A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2021-08-02	41	180.665.789	801.189.258	4,45	4,43	4,38	51	459.676.887	2.105.062.810	4,61	4,58	4,54
2021-08-01	100	558.153.840	2.474.902.010	4,52	4,43	4,21	73	776.765.391	3.573.904.542	4,68	4,60	4,50
2021-07-31	72	86.936.677	383.463.191	4,49	4,41	4,21	60	576.382.127	2.672.297.107	4,69	4,64	4,45
2021-07-30	120	150.856.298	673.168.744	4,59	4,46	4,21	86	901.917.166	4.218.006.088	5,27	4,68	4,50
2021-07-29	109	489.403.403	2.128.744.034	4,45	4,35	4,21	87	952.999.303	4.438.695.403	4,73	4,66	4,43
2021-07-28	71	550.366.479	2.393.647.274	4,38	4,35	4,31	86	520.429.515	2.336.167.905	4,62	4,49	4,35
2021-07-27	15	243.003.995	1.047.484.262	4,33	4,31	4,31	75	2.125.200.284	9.824.723.827	4,63	4,62	4,36
2021-07-26	10	535.931	2.307.421	4,35	4,31	4,28	49	1.139.587.831	5.188.254.441	4,62	4,55	4,50
2021-07-25	9	17.506.487	76.344.674	4,37	4,36	4,32	35	716.740.943	3.233.247.568	4,85	4,51	4,47
2021-07-24	1	20.428	89.066	4,36	4,36	4,36	36	524.137.078	2.360.804.587	4,52	4,50	4,37
2021-07-23	27	82.514.707	354.811.714	4,40	4,30	2,08	53	777.774.879	3.491.376.045	4,52	4,49	4,33
2021-07-22	13	12.055.139	51.757.326	4,40	4,29	2,08	52	628.236.434	2.818.772.900	5,93	4,49	4,43
2021-07-21	20	170.990.269	727.616.031	4,26	4,26	2,07	75	664.307.472	2.991.352.298	4,52	4,50	4,29
2021-07-20	21	126.941.817	538.751.321	4,30	4,24	2,07	101	1.418.253.730	6.355.092.591	4,59	4,48	4,41
2021-07-19	10	19.766.833	84.032.039	4,35	4,25	2,07	61	736.553.312	3.288.053.811	4,59	4,46	4,41
2021-07-18	20	320.803.006	1.368.009.227	4,40	4,26	2,07	43	597.368.192	2.685.169.005	4,50	4,49	4,46
2021-07-17	39	62.180.608	259.550.292	4,35	4,17	3,51	39	1.627.111.340	7.236.483.057	4,51	4,45	4,42
2021-07-16	12	14.139.268	61.376.613	4,40	4,34	4,29	50	848.949.679	3.848.177.240	4,54	4,53	4,32
2021-07-15	26	164.486.772	717.589.546	4,55	4,36	4,34	45	2.040.450.578	9.329.068.012	4,59	4,57	4,41
2021-07-14	23	86.915.219	374.913.253	4,35	4,31	4,25	55	497.823.292	2.307.190.734	4,97	4,63	4,32
2021-07-13	37	117.942.314	513.876.291	4,43	4,36	4,25	105	1.007.140.404	4.630.065.717	5,43	4,60	4,46
2021-07-12	16	109.838.017	473.573.552	4,40	4,31	4,06	54	460.140.066	2.114.484.985	4,61	4,60	4,46
2021-07-11	24	261.705.526	1.179.912.792	4,52	4,51	3,26	47	622.157.145	2.826.406.121	4,57	4,54	4,48
2021-07-10	17	61.123.672	263.524.573	4,47	4,31	4,27	43	441.849.873	1.994.136.741	4,56	4,51	4,35
2021-07-09	13	47.804.455	204.270.511	4,40	4,27	4,22	37	747.066.477	3.405.656.797	5,00	4,56	4,40
2021-07-08	4	19.869.665	84.445.628	4,25	4,25	4,22	46	361.929.206	1.638.964.397	4,58	4,53	4,47
2021-07-07	8	7.452.759	31.568.025	4,25	4,24	2,07	47	202.823.953	916.072.506	4,58	4,52	4,43
2021-07-06	13	64.824.780	281.450.890	4,40	4,34	2,07	96	1.112.676.967	5.056.486.007	4,93	4,54	4,45
2021-07-05	42	478.822.644	2.060.869.730	4,43	4,30	2,07	56	547.942.663	2.490.191.216	4,93	4,54	4,45
2021-07-04	5	244.426.598	1.060.811.436	4,34	4,34	4,34	50	1.567.718.227	7.304.529.422	4,96	4,66	4,46
2021-07-03	9	31.923.393	139.250.579	4,46	4,36	4,10	35	360.758.210	1.680.436.178	4,70	4,66	4,46
2021-07-02	28	66.461.404	296.694.807	4,48	4,46	4,28	47	349.097.178	1.630.116.663	5,03	4,67	4,59
2021-07-01	3	1.180.125	5.146.073	4,38	4,36	4,02	34	253.424.607	1.174.050.195	5,62	4,63	4,55
2021-06-30	10	4.962.905	10.967.277	4,12	2,21	2,01	38	222.025.637	1.031.550.813	4,88	4,65	4,58
2021-06-29	5	1.451.574	5.870.571	4,06	4,04	2,01	92	647.267.716	3.014.709.959	4,68	4,66	4,40
2021-06-28	22	22.138.499	98.194.232	4,46	4,44	3,20	56	189.846.337	882.110.972	4,67	4,65	4,40
2021-06-27	30	15.869.535	68.168.289	4,51	4,30	2,01	41	357.707.100	1.673.419.854	5,02	4,68	4,62
2021-06-26	48	73.255.277	318.878.758	4,48	4,35	2,52	38	326.401.858	1.537.399.565	7,88	4,71	4,49
2021-06-25	15	16.984.270	77.982.751	4,65	4,59	3,12	43	390.376.183	1.837.151.908	4,73	4,71	4,67
2021-06-24	34	22.395.045	98.162.276	4,47	4,38	3,12	40	326.338.632	1.536.728.903	4,76	4,71	4,65
2021-06-23	32	40.757.598	169.429.648	4,52	4,16	3,12	47	378.127.685	1.773.579.593	4,92	4,69	4,62
2021-06-22	61	165.262.136	724.779.447	4,47	4,39	3,12	59	988.651.274	4.694.657.078	4,90	4,75	4,68
2021-06-21	89	51.489.062	224.621.487	4,66	4,36	3,12	88	472.834.347	2.297.065.137	4,93	4,86	4,67
2021-06-20	37	71.510.423	321.814.102	4,55	4,50	2,45	50	416.078.462	2.067.654.475	5,00	4,97	4,59
2021-06-19	25	141.474.504	633.648.468	4,51	4,48	2,39	47	275.573.937	1.339.229.805	4,96	4,86	4,61
2021-06-18	21	87.176.754	375.668.988	4,53	4,31	2,44	48	493.665.993	2.394.792.313	4,98	4,85	4,60
2021-06-17	20	40.195.433	173.842.110	4,50	4,32	2,44	32	427.057.961	2.117.885.708	5,00	4,96	4,85
2021-06-16	21	8.574.087	32.616.443	4,47	3,80	2,39	41	419.382.695	1.966.104.755	4,74	4,69	4,62
2021-06-15	21	4.079.412	16.261.010	4,45	3,99	2,39	28	444.940.674	2.081.804.857	4,75	4,68	4,61
2021-06-14	61	91.549.608	349.352.971	4,47	3,82	2,39	68	752.761.821	3.506.060.901	4,92	4,66	4,46
2021-06-13	39	8.882.746	32.797.552	4,43	3,69	2,39	41	601.351.412	2.789.174.100	4,87	4,64	4,54
2021-06-12	60	99.381.541	436.018.754	4,46	4,39	2,06	69	979.821.501	4.651.293.974	5,01	4,75	4,67
2021-06-11	37	105.729.033	489.375.463	4,71	4,63	2,38	58	756.353.702	3.740.197.567	5,00	4,95	4,48
2021-06-10	4	5.036.914	22.165.865	4,49	4,40	4,40	36	370.384.327	1.799.357.229	5,00	4,86	4,58
2021-06-09	4	15.761.056	70.915.739	4,50	4,50	2,38	28	190.430.363	904.997.009	4,84	4,75	4,57
2021-06-08	6	33.834	80.331	2,38	2,37	2,06	41	286.263.009	1.434.208.396	5,20	5,01	4,50
2021-06-07	9	10.800.108	53.553.724	5,00	4,96	2,06	47	784.891.334	3.742.137.729	5,36	4,77	4,57
2021-06-06	29	386.380.159	1.731.722.632	4,56	4,48	2,06	69	993.595.655	4.775.309.347	4,86	4,81	4,58
2021-06-05	15	125.105.814	512.727.228	4,54	4,10	2,04	39	680.672.850	3.195.005.755	4,74	4,69	4,62
2021-06-04	16	58.687.126	258.508.614	4,49	4,40	2,04	40	589.383.904	2.780.268.073	4,74	4,72	4,66
2021-06-03	13	50.418.715	223.668.022	4,52	4,44	4,41	32	328.753.603	1.575.389.095	4,85	4,79	4,65
2021-06-02	10	55.870.081	246.082.613	4,45	4,40	4,00	36	468.983.705	2.217.606.678	4,75	4,73	4,59
2021-06-01	2	5.095.088	22.222.948	4,39	4,36	4,36	46	503.234.956	2.318.736.496	5,00	4,61	4,55
2021-05-31	8	558.912.221	2.493.591.022	4,51	4,46	4,45	60	552.677.946	2.668.876.875	4,86	4,83	4,59
2021-05-30	12	2.648.022	11.429.535	4,54	4,32	2,01	39	334.321.113	1.591.694.410	4,86	4,76	4,52
2021-05-29	51	1.070.732.006	4.848.762.081	4,60	4,53	2,01	51	502.296.579	2.447.481.722	4,94	4,87	4,60
2021-05-28	44	195.376.165	867.378.775	4,60	4,44	2,01	57	2.936.865.611	14.393.698.803	4,95	4,90	4,68
2021-05-27	66	521.915.557	2.350.954.903	4,65	4,50	1,82	99	1.191.239.125	5.717.137.294	4,90	4,80	4,51
2021-05-26	18	248.055.314	1.108.005.048	4,51	4,47	1,82	51	586.529.264	2.768.615.908	4,75	4,72	4,59
2021-05-25	12	57.511.582	254.443.107	4,49	4,42	1,30	47	527.568.855	2.521.742.486	5,59	4,78	4,56
2021-05-24	37	48.836.447	209.558.705	4,51	4,29	1,25	57	393.171.607	1.861.636.858	4,81	4,73	4,48
2021-05-23	3	5.640.426	25.324.647	4,49	4,49	4,48	51	1.261.505.186	5.876.943.943	4,80	4,66	4,52
2021-05-22	0	0	0	0,00	0,00	0,00	77	594.303.551	2.799.389.270	4,74	4,71	4,66
2021-05-21	33	113.008.856	508.248.625	4,53	4,50	3,00	57	720.059.187	3.364.119.007	4,79	4,67	4,50
2021-05-20	14	16.442.175	49.326.525	3,00	3,00	3,00	36	498.157.724	2.320.183.377	4,74	4,66	4,57
2021-05-19	24	4.945.227	18.887.151	4,54	3,82	3,00	45	392.091.363	1.861.339.433	4,91	4,75	4,66
2021-05-18	27	36.518.978	161.423.900	4,48	4,42	3,00	58	547.179.207	2.625.810.016	5,02	4,80	4,67
2021-05-17	16	40.693.514	173.649.133	4,68	4,27	4,18	54	792.661.357	3.896.503.976	6,20	4,92	4,59
2021-05-16	50	26.168.460	78.542.331	4,25	3,00	3,00	61	1.383.331.606	6.750.691.094	5,86	4,88	4,75
2021-05-15	17	91.411.437	434.015.157	4,92	4,75	3,00	52	846.708.967	4.288.935.265	5,27	5,07	4,99
2021-05-14	32	73.302.768	346.424.012	5,01	4,73	4,67	52	712.983.059	3.650.976.174	6,10	5,12	5,04
2021-05-13	16	21.734.809	104.739.108	5,00	4,82	4,73	51	695.308.095	3.549.409.402	5,63	5,10	4,93
2021-05-12	41	6.509.005	29.850.242	4,90	4,59	3,00	57	671.895.099	3.430.989.351	5,28	5,11	4,94
2021-05-11	8	8.608.812	39.992.989	4,83	4,65	3,00	48	659.532.498	3.481.641.296	5,41	5,28	5,10
2021-05-10	37	48.497.895	242.628.309	5,06	5,00	4,80	73	878.854.371	4.642.399.720	5,93	5,28	5,10
2021-05-09	5	9.882.318	49.615.950	5,13	5,02	4,84	61	914.993.758	4.967.506.280	5,52	5,43	5,24
2021-05-08	20	198.464.844	1.011.335.440	5,17	5,10	4,22	59	1.130.304.017	6.204.906.112	6,20	5,49	5,42
2021-05-07	38	63.168.364	338.109.649	5,41	5,35	4,22	64	1.449.670.046	8.154.044.331	5,97	5,62	5,34
2021-05-06	5	12.922.164	65.331.997	5,08	5,06	5,03	46	504.900.712	2.877.995.248	6,11	5,70	5,45
2021-05-05	5	11.131.726	61.303.020	5,56	5,51	5,48	45	441.132.845	2.594.443.401	6,11	5,88	5,57
2021-05-04	13	997.900	5.389.440	5,56	5,40	5,40	52	639.952.982	3.850.623.713	6,15	6,02	5,87
2021-05-03	11	21.059.742	122.909.690	5,84	5,84	5,83	77	681.207.202	4.134.191.040	6,29	6,07	5,82
2021-05-02	0	0	0	0,00	0,00	0,00	51	787.311.934	4.872.065.861	7,00	6,19	6,10
2021-05-01	11	455.821.299	2.874.552.082	6,32	6,31	6,29	57	689.688.343	4.424.454.371	6,58	6,42	6,28
2021-04-30	23	80.642.066	506.834.873	6,31	6,28	6,27	72	780.448.820	5.218.155.219	6,95	6,69	6,49
2021-04-29	29	271.460.189	1.766.677.673	6,59	6,51	6,50	51	427.308.614	2.960.025.349	7,27	6,93	6,58
2021-04-28	27	551.587.381	3.616.678.121	6,75	6,56	6,50	54	400.516.490	2.742.275.656	6,94	6,85	6,67
2021-04-27	18	15.965.775	104.764.241	6,82	6,56	5,75	54	1.592.422.358	11.523.155.179	7,31	7,24	6,93
2021-04-26	15	39.408.099	266.185.914	6,76	6,75	6,61	70	1.249.047.755	8.734.542.873	7,17	6,99	6,90
2021-04-25	8	37.540.699	252.512.775	6,75	6,73	6,67	55	803.624.988	5.621.700.400	7,34	7,00	6,93
2021-04-24	33	68.299.587	451.394.789	6,70	6,61	6,49	64	1.026.633.984	7.209.947.917	7,36	7,02	6,94
2021-04-23	12	21.715.990	141.516.373	6,60	6,52	6,35	58	1.018.060.310	7.134.399.517	7,04	7,01	6,92
2021-04-22	29	54.825.938	346.559.769	6,59	6,32	6,16	70	741.958.854	5.169.730.749	7,04	6,97	6,34
2021-04-21	14	5.316.841	34.788.904	6,62	6,54	6,47	64	1.137.617.325	7.918.248.104	7,02	6,96	6,80
2021-04-20	31	83.123.326	543.146.346	6,75	6,53	6,46	59	862.081.207	5.988.342.733	7,01	6,95	6,76
2021-04-19	5	2.614.320	16.353.310	6,42	6,26	5,75	67	790.439.618	5.503.459.354	7,00	6,96	6,60
2021-04-18	7	138.339.188	807.609.354	6,50	5,84	5,80	47	1.230.345.484	8.572.168.903	7,24	6,97	6,50
2021-04-17	6	3.240.957	20.691.430	6,47	6,38	6,21	58	919.126.664	6.445.745.156	7,10	7,01	6,75
2021-04-16	13	44.941.530	301.294.365	6,80	6,70	6,38	68	787.547.907	5.585.023.804	7,99	7,09	7,00
2021-04-15	50	459.823.357	3.058.611.253	6,70	6,65	6,57	59	851.898.642	6.032.474.986	7,11	7,08	7,00
2021-04-14	18	77.349.703	504.075.925	6,55	6,52	6,34	57	1.223.555.970	8.600.276.279	7,12	7,03	6,72
2021-04-13	15	13.032.934	81.136.890	6,34	6,23	6,19	51	1.408.348.894	9.829.380.803	7,11	6,98	6,91
2021-04-12	8	6.598.093	40.737.147	6,26	6,17	6,16	60	917.551.708	6.480.027.027	7,10	7,06	7,00
2021-04-11	9	37.067.018	230.248.263	6,27	6,21	6,13	48	1.668.956.489	11.760.429.052	7,20	7,05	6,47
2021-04-10	16	80.664.773	508.430.737	6,60	6,30	6,15	66	1.056.919.148	7.532.991.352	7,79	7,13	7,00
2021-04-09	57	119.026.059	798.443.642	6,86	6,71	5,82	57	567.822.376	4.110.180.894	7,43	7,24	6,68
2021-04-08	26	41.018.467	273.134.111	7,02	6,66	6,51	53	787.315.764	5.714.702.217	7,43	7,26	6,94
2021-04-07	13	26.063.869	164.942.912	6,42	6,33	6,23	43	614.943.565	4.478.062.742	7,62	7,28	6,94
2021-04-06	44	308.785.669	1.905.493.300	6,32	6,17	4,19	49	1.461.202.926	9.930.628.298	7,00	6,80	6,50
2021-04-05	53	145.778.185	902.572.257	6,37	6,19	6,16	61	1.208.885.905	8.024.711.624	6,76	6,64	6,50
2021-04-04	16	69.778.527	439.541.831	6,35	6,30	6,17	0	0	0	0,00	0,00	0,00
2021-04-03	35	76.549.303	479.890.659	6,41	6,27	6,17	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)