A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2020-04-03	7	47.861.521	460.713.619	9,63	9,63	6,51	6	27.318.313	287.106.702	10,66	10,51	10,41
2020-04-02	18	68.511.691	646.524.081	9,69	9,44	6,50	43	748.849.840	7.935.259.426	11,65	10,60	10,00
2020-04-01	39	396.993.220	3.668.596.457	9,67	9,24	6,50	64	732.990.459	7.624.612.192	11,63	10,40	9,67
2020-03-31	12	64.304.234	560.516.416	9,56	8,72	8,38	53	606.834.092	6.479.300.890	11,79	10,68	9,75
2020-03-30	25	68.711.575	583.100.736	8,58	8,49	7,41	65	866.978.215	8.169.116.289	9,95	9,42	9,10
2020-03-29	18	372.751.365	3.234.894.377	8,72	8,68	7,41	45	759.125.403	7.116.894.037	9,50	9,38	9,15
2020-03-28	38	621.414.242	5.472.311.557	9,15	8,81	7,50	60	373.352.925	3.958.981.299	12,00	10,60	9,39
2020-03-27	52	453.488.613	3.451.468.801	7,70	7,61	7,50	53	1.025.274.146	8.863.532.517	40,00	8,65	8,10
2020-03-26	40	326.477.813	2.510.021.697	7,80	7,69	7,27	37	728.265.323	5.955.843.292	8,31	8,18	8,13
2020-03-25	30	326.655.604	2.476.436.055	7,80	7,58	7,41	43	794.432.000	6.459.785.868	8,40	8,13	7,75
2020-03-24	23	241.129.643	1.797.888.224	7,50	7,46	7,30	36	668.028.373	5.438.949.229	8,19	8,14	7,85
2020-03-23	46	451.848.022	3.334.397.866	7,75	7,38	7,08	58	912.382.994	7.328.356.322	8,18	8,03	7,91
2020-03-22	26	452.310.978	3.317.215.066	7,38	7,33	7,10	38	728.125.307	5.803.051.960	7,99	7,97	7,88
2020-03-21	60	685.304.239	5.166.064.050	7,70	7,54	7,00	79	994.650.273	8.111.349.400	8,21	8,15	7,96
2020-03-20	31	581.908.781	4.465.955.276	7,82	7,67	7,55	53	655.777.114	5.388.078.815	8,27	8,22	8,00
2020-03-19	42	719.660.375	5.555.751.160	7,94	7,72	7,62	55	1.197.986.341	9.818.577.252	8,28	8,20	7,80
2020-03-18	43	319.446.637	2.499.280.322	7,92	7,82	6,26	56	888.288.771	7.312.816.526	8,28	8,23	8,00
2020-03-17	42	1.212.085.562	9.440.379.485	7,80	7,79	7,76	52	1.346.428.290	11.160.790.055	8,34	8,29	8,12
2020-03-16	62	817.605.271	6.360.088.254	8,00	7,78	7,71	65	1.404.949.286	11.625.652.270	8,44	8,27	8,20
2020-03-15	51	941.494.937	7.272.103.394	7,82	7,72	7,69	48	1.176.635.614	9.766.573.870	8,31	8,30	8,14
2020-03-14	36	389.846.829	2.996.086.052	7,74	7,69	7,59	52	2.108.866.561	17.316.356.658	8,42	8,21	8,10
2020-03-13	39	148.258.112	1.135.399.713	7,90	7,66	6,55	51	2.098.213.819	17.447.591.536	8,39	8,32	7,92
2020-03-12	55	728.966.787	5.531.748.665	7,95	7,59	6,55	46	528.539.778	4.416.929.670	8,41	8,36	8,31
2020-03-11	32	370.802.033	2.806.619.032	7,93	7,57	6,51	52	880.592.923	7.369.791.859	8,43	8,37	8,20
2020-03-10	21	524.179.305	4.077.257.119	7,83	7,78	7,05	58	726.551.355	6.112.893.302	8,44	8,41	7,49
2020-03-09	56	439.152.970	3.407.883.782	7,90	7,76	7,57	62	1.003.195.249	8.388.132.370	8,44	8,36	8,00
2020-03-08	20	235.862.207	1.823.924.771	7,77	7,73	7,68	58	1.063.085.632	8.835.795.712	8,48	8,31	7,99
2020-03-07	51	907.400.627	6.884.355.143	7,75	7,59	7,50	60	1.701.730.051	13.597.786.299	9,93	7,99	7,96
2020-03-06	51	1.421.902.341	10.922.020.437	8,00	7,68	7,60	60	1.801.155.756	14.511.291.299	8,28	8,06	7,83
2020-03-05	48	500.875.187	3.906.701.976	7,87	7,80	7,67	62	1.369.050.724	11.366.231.344	8,45	8,30	7,90
2020-03-04	40	354.358.020	2.776.558.569	7,90	7,84	4,50	58	1.320.080.396	11.096.867.114	8,75	8,41	8,33
2020-03-03	36	266.300.604	2.036.340.328	7,77	7,65	4,50	63	1.135.922.331	9.305.292.205	8,38	8,19	8,07
2020-03-02	58	632.628.683	4.769.092.567	7,58	7,54	4,50	64	1.233.441.827	9.963.681.210	8,39	8,08	7,89
2020-03-01	131	723.334.157	5.460.394.453	7,82	7,55	4,50	52	1.085.931.128	8.700.495.071	8,27	8,01	7,94
2020-02-29	82	321.463.738	2.333.453.817	7,65	7,26	5,20	63	1.967.585.341	15.609.125.711	8,02	7,93	7,58
2020-02-28	77	233.699.847	1.722.285.527	7,50	7,37	5,20	62	1.276.687.057	10.242.863.890	8,08	8,02	7,89
2020-02-27	85	233.998.569	1.747.194.914	7,61	7,47	7,02	57	1.274.354.644	10.313.722.304	9,00	8,09	7,74
2020-02-26	31	32.907.058	245.838.024	7,64	7,47	7,05	60	1.026.224.925	8.291.563.103	8,30	8,08	7,82
2020-02-25	42	161.617.198	1.207.418.728	7,67	7,47	6,10	63	1.079.334.036	8.949.225.189	8,47	8,29	7,83
2020-02-24	120	448.334.416	3.165.551.002	7,51	7,06	6,10	63	3.040.435.444	24.895.649.773	8,45	8,19	8,07
2020-02-23	70	267.414.479	1.940.772.890	7,68	7,26	6,10	53	1.815.948.660	14.648.992.130	8,47	8,07	7,54
2020-02-22	86	219.432.370	1.527.001.257	7,09	6,96	6,06	58	2.003.269.708	14.738.929.582	7,58	7,36	7,29
2020-02-21	97	518.588.142	3.556.749.577	7,07	6,86	6,06	80	2.356.921.308	17.235.201.818	8,49	7,31	7,25
2020-02-20	76	282.444.001	1.900.113.090	7,05	6,73	6,06	57	1.342.583.388	9.779.709.596	7,32	7,28	7,07
2020-02-19	109	879.342.467	6.144.638.470	7,04	6,99	6,38	65	2.207.301.739	15.986.657.764	7,32	7,24	7,10
2020-02-18	79	345.578.800	2.401.363.203	7,00	6,95	6,38	52	1.678.594.400	12.176.758.722	7,56	7,25	7,08
2020-02-17	116	603.524.109	4.143.137.855	7,01	6,86	6,04	85	1.708.233.918	12.484.282.434	7,52	7,31	7,08
2020-02-16	105	459.685.899	3.149.846.508	7,13	6,85	6,00	57	1.796.224.329	13.384.218.507	8,35	7,45	7,00
2020-02-15	94	529.563.690	3.596.711.176	7,01	6,79	5,22	63	1.187.371.352	8.889.312.978	8,46	7,49	7,31
2020-02-14	75	121.936.571	842.777.026	7,17	6,91	5,50	66	1.228.440.615	9.336.105.509	7,66	7,60	7,15
2020-02-13	59	365.048.063	2.510.242.484	6,99	6,88	5,17	55	921.685.016	6.898.240.734	7,92	7,48	7,10
2020-02-12	83	322.097.059	2.144.347.442	7,01	6,66	5,15	72	1.438.413.603	11.056.617.373	8,50	7,69	7,00
2020-02-11	96	185.813.983	1.112.597.351	6,52	5,99	5,15	50	4.679.569.738	31.150.412.336	7,23	6,66	6,28
2020-02-10	78	145.523.100	851.114.202	6,13	5,85	5,10	60	3.643.329.240	22.829.739.774	6,37	6,27	6,14
2020-02-09	88	257.379.653	1.550.541.764	6,13	6,02	5,10	58	2.995.685.948	18.597.507.065	6,26	6,21	6,17
2020-02-08	51	98.977.018	573.266.715	6,01	5,79	5,24	63	3.170.104.930	19.751.179.050	6,45	6,23	6,19
2020-02-07	86	108.951.989	636.499.925	6,10	5,84	5,00	80	2.291.679.434	14.579.512.586	6,44	6,36	6,10
2020-02-06	46	191.688.470	1.130.941.458	5,99	5,90	5,21	64	1.791.277.311	11.432.969.916	6,45	6,38	6,00
2020-02-05	40	189.636.621	1.136.174.397	6,13	5,99	5,18	58	1.307.015.353	8.408.279.577	6,44	6,43	6,39
2020-02-04	19	11.233.300	67.130.204	6,00	5,98	5,80	59	3.746.755.119	24.157.927.293	6,48	6,45	6,40
2020-02-03	45	417.583.089	2.464.624.347	5,96	5,90	5,80	65	2.815.816.677	18.060.138.289	6,47	6,41	6,30
2020-02-02	96	168.680.571	989.892.635	5,97	5,87	5,10	57	2.654.047.725	17.169.816.042	6,51	6,47	6,24
2020-02-01	103	547.461.036	3.394.223.084	6,34	6,20	5,10	58	1.220.358.855	7.912.969.887	6,51	6,48	6,22
2020-01-31	55	154.585.214	946.606.269	6,20	6,12	5,10	60	1.033.605.379	6.624.055.348	6,51	6,41	6,24
2020-01-30	23	117.781.138	717.639.469	6,13	6,09	5,80	56	1.283.170.057	8.354.354.844	6,55	6,51	6,42
2020-01-29	36	212.273.173	1.253.209.520	6,00	5,90	5,10	59	2.567.371.239	15.835.125.711	6,50	6,17	6,09
2020-01-28	40	12.981.664	75.178.063	5,91	5,79	5,10	67	2.568.475.123	15.763.076.549	6,18	6,14	6,09
2020-01-27	62	59.850.913	357.029.256	6,03	5,97	5,94	69	3.144.949.603	19.459.029.202	6,50	6,19	6,16
2020-01-26	55	213.747.563	1.274.035.786	6,01	5,96	5,10	58	2.023.476.938	12.691.833.301	6,50	6,27	6,19
2020-01-25	48	1.107.638.223	6.818.496.502	6,26	6,16	5,10	81	2.831.930.116	18.624.806.845	6,87	6,58	6,31
2020-01-24	40	362.516.743	2.192.838.246	6,12	6,05	5,86	63	1.307.509.712	8.365.665.566	6,73	6,40	6,14
2020-01-23	13	135.076.429	797.499.918	6,04	5,90	5,87	55	3.234.730.694	20.028.002.282	6,31	6,19	6,12
2020-01-22	14	98.923.028	610.027.596	6,27	6,17	6,02	61	2.224.597.000	13.985.153.619	6,46	6,29	6,21
2020-01-21	41	110.046.230	672.265.434	6,27	6,11	6,03	70	2.284.253.777	14.742.932.869	6,51	6,45	6,19
2020-01-20	32	139.391.273	863.033.555	6,35	6,19	5,10	80	2.914.256.629	19.056.665.799	6,68	6,54	6,42
2020-01-19	10	47.557.415	294.886.652	6,41	6,20	6,19	62	2.351.646.673	15.762.664.159	6,98	6,70	6,48
2020-01-18	15	111.825.870	702.411.924	6,34	6,28	5,30	75	2.073.991.427	14.152.075.465	6,94	6,82	6,69
2020-01-17	37	38.126.541	239.336.235	6,31	6,28	6,25	79	2.387.086.933	15.645.907.505	6,91	6,55	6,48
2020-01-16	71	1.532.684.798	9.658.393.993	6,32	6,30	5,10	56	1.257.555.718	8.360.365.794	6,94	6,65	6,45
2020-01-15	99	1.143.599.528	7.173.505.453	6,31	6,27	5,00	79	1.520.418.598	10.499.221.055	6,97	6,91	6,83
2020-01-14	92	153.006.810	950.220.932	6,32	6,21	5,10	83	1.990.416.145	13.764.017.072	6,96	6,92	6,49
2020-01-13	3	12.688.928	79.051.426	6,23	6,23	6,03	78	1.848.303.628	12.830.847.664	6,99	6,94	6,86
2020-01-12	36	85.892.210	526.347.707	6,42	6,13	5,10	84	2.673.920.159	17.527.834.125	6,99	6,56	6,39
2020-01-11	60	1.116.172.450	7.042.298.463	6,36	6,31	5,10	86	3.108.263.611	20.253.515.727	6,62	6,52	6,48
2020-01-10	34	199.607.536	1.169.976.120	6,24	5,86	5,10	83	1.859.295.799	12.287.272.242	6,89	6,61	6,50
2020-01-09	79	269.316.489	1.645.737.218	6,38	6,11	5,10	83	1.675.543.966	11.242.360.294	6,83	6,71	6,48
2020-01-08	74	234.830.365	1.453.787.160	6,36	6,19	5,10	86	1.757.879.600	11.934.888.354	6,87	6,79	6,10
2020-01-07	52	262.020.173	1.634.698.238	6,50	6,24	5,10	85	1.427.486.601	9.894.291.800	6,99	6,93	6,67
2020-01-06	72	176.638.738	1.065.578.017	6,29	6,03	5,10	85	2.339.703.966	15.121.262.197	6,67	6,46	6,15
2020-01-05	88	103.577.128	594.663.240	5,90	5,74	5,10	86	2.692.416.422	16.587.681.190	6,35	6,16	6,12
2020-01-04	72	47.150.782	271.795.575	5,91	5,76	5,29	86	2.462.892.350	15.418.438.523	6,36	6,26	6,16
2020-01-03	127	164.700.716	934.411.767	5,93	5,67	5,29	86	3.650.681.676	22.715.081.395	6,35	6,22	6,12
2020-01-02	138	449.601.360	2.592.143.752	6,01	5,77	5,02	80	2.718.250.410	16.726.758.732	9,41	6,15	6,09
2020-01-01	59	126.416.069	745.136.576	6,01	5,89	5,10	71	2.786.718.893	17.133.991.897	6,16	6,15	6,06
2019-12-31	86	203.986.157	1.163.163.313	6,13	5,70	5,10	93	2.632.039.935	16.234.139.812	6,49	6,17	6,00
2019-12-30	93	48.539.986	258.178.903	5,97	5,32	5,10	95	2.332.266.606	14.703.037.647	7,00	6,30	5,66
2019-12-29	28	323.767.532	2.016.008.964	6,25	6,23	5,78	94	2.672.733.218	17.043.002.586	6,55	6,38	6,21
2019-12-28	43	122.721.734	743.631.210	6,10	6,06	5,10	87	2.451.775.971	15.984.385.632	6,62	6,52	6,25
2019-12-27	46	256.432.938	1.601.396.605	6,40	6,24	5,51	80	2.355.171.299	15.532.329.398	6,77	6,59	6,47
2019-12-26	12	25.229.836	156.635.988	6,31	6,21	5,10	91	3.428.696.150	22.302.776.538	7,04	6,50	6,39
2019-12-25	23	363.571.682	2.222.916.877	6,19	6,11	5,19	90	1.491.495.714	9.834.906.442	6,74	6,59	6,45
2019-12-24	103	394.379.438	2.483.200.081	6,46	6,30	5,10	107	2.208.189.983	15.093.193.085	9,91	6,84	6,66
2019-12-23	49	99.866.084	608.422.017	6,50	6,09	5,08	117	1.814.701.743	12.375.466.060	11,99	6,82	6,35
2019-12-22	82	360.937.581	2.097.820.444	6,26	5,81	4,77	68	2.439.012.761	15.906.354.501	6,66	6,52	6,17
2019-12-21	105	194.560.803	1.048.880.180	5,72	5,39	4,33	82	1.994.545.211	11.734.725.489	6,19	5,88	5,51
2019-12-20	57	209.297.633	1.106.457.280	5,32	5,29	5,22	67	4.597.301.803	25.132.906.403	5,55	5,47	5,43
2019-12-19	39	135.348.513	710.797.995	5,31	5,25	4,91	81	3.005.439.140	16.561.166.802	5,59	5,51	5,43
2019-12-18	60	116.621.257	597.381.922	5,21	5,12	4,76	87	2.711.708.101	14.661.739.112	5,54	5,41	5,22
2019-12-17	29	13.005.854	66.228.826	5,23	5,09	4,57	66	2.595.154.912	14.410.852.677	5,76	5,55	5,34
2019-12-16	68	161.231.568	849.051.630	5,32	5,27	4,76	90	2.437.708.363	13.546.288.129	5,64	5,56	5,51
2019-12-15	79	787.502.840	4.021.022.694	5,30	5,11	4,33	76	2.951.925.935	15.759.992.716	5,55	5,34	5,22
2019-12-14	51	398.119.421	2.010.924.998	5,24	5,05	4,85	86	4.606.581.706	24.321.207.447	5,30	5,28	5,22
2019-12-13	91	341.428.100	1.723.196.809	5,19	5,05	4,33	80	2.448.147.576	12.831.925.643	5,34	5,24	5,17
2019-12-12	48	242.869.465	1.207.854.567	5,07	4,97	4,33	93	6.973.029.837	36.234.388.842	5,27	5,20	5,16
2019-12-11	37	113.115.932	575.385.758	5,26	5,09	4,99	86	3.043.674.315	15.979.069.532	5,27	5,25	5,19
2019-12-10	34	210.939.525	1.065.412.768	5,10	5,05	4,33	95	3.788.652.226	19.932.573.526	5,43	5,26	5,20
2019-12-09	58	117.477.328	575.657.992	5,30	4,90	4,07	86	2.313.131.842	12.524.249.064	5,46	5,41	5,25
2019-12-08	73	75.272.002	371.186.528	5,00	4,93	3,69	86	3.864.056.400	20.173.345.976	6,10	5,22	4,96
2019-12-07	91	56.047.996	281.584.648	5,13	5,02	4,00	92	3.662.617.049	19.043.907.048	5,38	5,20	5,10
2019-12-06	88	381.257.277	1.969.637.775	5,42	5,17	4,00	96	2.915.210.196	15.661.560.836	5,51	5,37	5,29

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)