A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2021-05-18	15	26.617.271	118.425.991	4,47	4,45	4,44	32	300.389.049	1.456.113.836	5,02	4,85	4,73
2021-05-17	16	40.693.514	173.649.133	4,68	4,27	4,18	54	792.661.357	3.896.503.976	6,20	4,92	4,59
2021-05-16	50	26.168.460	78.542.331	4,25	3,00	3,00	61	1.383.331.606	6.750.691.094	5,86	4,88	4,75
2021-05-15	17	91.411.437	434.015.157	4,92	4,75	3,00	52	846.708.967	4.288.935.265	5,27	5,07	4,99
2021-05-14	32	73.302.768	346.424.012	5,01	4,73	4,67	52	712.983.059	3.650.976.174	6,10	5,12	5,04
2021-05-13	16	21.734.809	104.739.108	5,00	4,82	4,73	51	695.308.095	3.549.409.402	5,63	5,10	4,93
2021-05-12	41	6.509.005	29.850.242	4,90	4,59	3,00	57	671.895.099	3.430.989.351	5,28	5,11	4,94
2021-05-11	8	8.608.812	39.992.989	4,83	4,65	3,00	48	659.532.498	3.481.641.296	5,41	5,28	5,10
2021-05-10	37	48.497.895	242.628.309	5,06	5,00	4,80	73	878.854.371	4.642.399.720	5,93	5,28	5,10
2021-05-09	5	9.882.318	49.615.950	5,13	5,02	4,84	61	914.993.758	4.967.506.280	5,52	5,43	5,24
2021-05-08	20	198.464.844	1.011.335.440	5,17	5,10	4,22	59	1.130.304.017	6.204.906.112	6,20	5,49	5,42
2021-05-07	38	63.168.364	338.109.649	5,41	5,35	4,22	64	1.449.670.046	8.154.044.331	5,97	5,62	5,34
2021-05-06	5	12.922.164	65.331.997	5,08	5,06	5,03	46	504.900.712	2.877.995.248	6,11	5,70	5,45
2021-05-05	5	11.131.726	61.303.020	5,56	5,51	5,48	45	441.132.845	2.594.443.401	6,11	5,88	5,57
2021-05-04	13	997.900	5.389.440	5,56	5,40	5,40	52	639.952.982	3.850.623.713	6,15	6,02	5,87
2021-05-03	11	21.059.742	122.909.690	5,84	5,84	5,83	77	681.207.202	4.134.191.040	6,29	6,07	5,82
2021-05-02	0	0	0	0,00	0,00	0,00	51	787.311.934	4.872.065.861	7,00	6,19	6,10
2021-05-01	11	455.821.299	2.874.552.082	6,32	6,31	6,29	57	689.688.343	4.424.454.371	6,58	6,42	6,28
2021-04-30	23	80.642.066	506.834.873	6,31	6,28	6,27	72	780.448.820	5.218.155.219	6,95	6,69	6,49
2021-04-29	29	271.460.189	1.766.677.673	6,59	6,51	6,50	51	427.308.614	2.960.025.349	7,27	6,93	6,58
2021-04-28	27	551.587.381	3.616.678.121	6,75	6,56	6,50	54	400.516.490	2.742.275.656	6,94	6,85	6,67
2021-04-27	18	15.965.775	104.764.241	6,82	6,56	5,75	54	1.592.422.358	11.523.155.179	7,31	7,24	6,93
2021-04-26	15	39.408.099	266.185.914	6,76	6,75	6,61	70	1.249.047.755	8.734.542.873	7,17	6,99	6,90
2021-04-25	8	37.540.699	252.512.775	6,75	6,73	6,67	55	803.624.988	5.621.700.400	7,34	7,00	6,93
2021-04-24	33	68.299.587	451.394.789	6,70	6,61	6,49	64	1.026.633.984	7.209.947.917	7,36	7,02	6,94
2021-04-23	12	21.715.990	141.516.373	6,60	6,52	6,35	58	1.018.060.310	7.134.399.517	7,04	7,01	6,92
2021-04-22	29	54.825.938	346.559.769	6,59	6,32	6,16	70	741.958.854	5.169.730.749	7,04	6,97	6,34
2021-04-21	14	5.316.841	34.788.904	6,62	6,54	6,47	64	1.137.617.325	7.918.248.104	7,02	6,96	6,80
2021-04-20	31	83.123.326	543.146.346	6,75	6,53	6,46	59	862.081.207	5.988.342.733	7,01	6,95	6,76
2021-04-19	5	2.614.320	16.353.310	6,42	6,26	5,75	67	790.439.618	5.503.459.354	7,00	6,96	6,60
2021-04-18	7	138.339.188	807.609.354	6,50	5,84	5,80	47	1.230.345.484	8.572.168.903	7,24	6,97	6,50
2021-04-17	6	3.240.957	20.691.430	6,47	6,38	6,21	58	919.126.664	6.445.745.156	7,10	7,01	6,75
2021-04-16	13	44.941.530	301.294.365	6,80	6,70	6,38	68	787.547.907	5.585.023.804	7,99	7,09	7,00
2021-04-15	50	459.823.357	3.058.611.253	6,70	6,65	6,57	59	851.898.642	6.032.474.986	7,11	7,08	7,00
2021-04-14	18	77.349.703	504.075.925	6,55	6,52	6,34	57	1.223.555.970	8.600.276.279	7,12	7,03	6,72
2021-04-13	15	13.032.934	81.136.890	6,34	6,23	6,19	51	1.408.348.894	9.829.380.803	7,11	6,98	6,91
2021-04-12	8	6.598.093	40.737.147	6,26	6,17	6,16	60	917.551.708	6.480.027.027	7,10	7,06	7,00
2021-04-11	9	37.067.018	230.248.263	6,27	6,21	6,13	48	1.668.956.489	11.760.429.052	7,20	7,05	6,47
2021-04-10	16	80.664.773	508.430.737	6,60	6,30	6,15	66	1.056.919.148	7.532.991.352	7,79	7,13	7,00
2021-04-09	57	119.026.059	798.443.642	6,86	6,71	5,82	57	567.822.376	4.110.180.894	7,43	7,24	6,68
2021-04-08	26	41.018.467	273.134.111	7,02	6,66	6,51	53	787.315.764	5.714.702.217	7,43	7,26	6,94
2021-04-07	13	26.063.869	164.942.912	6,42	6,33	6,23	43	614.943.565	4.478.062.742	7,62	7,28	6,94
2021-04-06	44	308.785.669	1.905.493.300	6,32	6,17	4,19	49	1.461.202.926	9.930.628.298	7,00	6,80	6,50
2021-04-05	53	145.778.185	902.572.257	6,37	6,19	6,16	61	1.208.885.905	8.024.711.624	6,76	6,64	6,50
2021-04-04	16	69.778.527	439.541.831	6,35	6,30	6,17	54	2.905.195.432	19.423.798.348	6,76	6,69	6,59
2021-04-03	35	76.549.303	479.890.659	6,41	6,27	6,17	71	1.955.000.256	13.027.139.974	6,70	6,66	6,55
2021-04-02	61	154.227.942	953.595.555	6,26	6,18	6,15	64	2.425.265.658	16.101.184.243	6,70	6,64	6,50
2021-04-01	41	219.101.685	1.364.022.576	6,30	6,23	6,16	59	1.101.012.414	7.281.606.667	6,65	6,61	6,53
2021-03-31	27	175.882.031	1.124.571.271	6,50	6,39	6,16	66	1.791.149.077	11.838.552.691	6,98	6,61	6,26
2021-03-30	18	589.701.262	3.646.965.509	6,30	6,18	6,16	61	1.977.225.794	13.158.684.143	6,68	6,66	6,58
2021-03-29	40	34.834.139	213.143.139	6,22	6,12	4,15	78	2.151.170.474	14.254.704.409	6,68	6,63	6,49
2021-03-28	23	18.640.682	105.780.297	6,25	5,67	4,15	63	2.725.856.965	17.844.034.638	6,97	6,55	6,40
2021-03-27	75	1.070.376.098	6.162.103.145	5,81	5,76	5,25	67	1.707.138.735	10.656.607.190	6,75	6,24	6,13
2021-03-26	56	94.720.871	508.890.425	5,50	5,37	4,25	59	1.913.765.682	11.378.711.536	6,11	5,95	5,75
2021-03-25	5	992.783	5.411.418	5,70	5,45	5,44	57	899.757.213	5.360.593.688	6,03	5,96	5,91
2021-03-24	7	30.175.229	172.553.276	5,81	5,72	5,66	62	907.088.596	5.469.174.175	6,08	6,03	5,96
2021-03-23	27	800.701.190	4.562.351.701	5,71	5,70	5,59	72	1.092.087.260	6.619.095.984	6,11	6,06	5,87
2021-03-22	55	328.311.299	1.838.311.810	5,81	5,60	5,02	84	2.038.285.890	12.184.434.715	6,11	5,98	5,89
2021-03-21	19	116.996.411	654.592.914	5,81	5,59	5,02	47	1.095.269.165	6.508.538.443	6,00	5,94	5,89
2021-03-20	47	130.053.833	734.000.249	5,80	5,64	4,51	69	1.086.065.835	6.372.365.496	5,99	5,87	5,70
2021-03-19	45	65.123.614	355.335.047	5,59	5,46	4,51	76	1.089.525.842	6.517.079.102	6,00	5,98	5,94
2021-03-18	32	25.420.115	135.684.905	5,65	5,34	4,51	59	994.749.980	5.879.978.680	5,96	5,91	5,65
2021-03-17	26	3.435.645	16.571.627	5,66	4,82	4,00	77	1.354.462.295	8.006.007.865	5,99	5,91	5,87
2021-03-16	27	359.128.423	1.938.019.837	5,44	5,40	5,26	69	822.003.550	4.841.777.988	5,92	5,89	5,74
2021-03-15	10	1.773.988	9.707.335	5,51	5,47	4,93	80	1.323.533.871	7.780.532.656	6,05	5,88	5,58
2021-03-14	11	12.477.641	70.039.121	5,75	5,61	5,02	54	879.465.549	5.190.141.510	6,04	5,90	5,77
2021-03-13	16	45.730.807	258.063.737	5,67	5,64	5,60	73	1.155.524.519	6.896.663.582	6,02	5,97	5,86
2021-03-12	8	23.330.755	133.451.919	5,72	5,72	5,72	70	791.030.714	4.743.440.682	6,69	6,00	5,95
2021-03-11	15	24.303.874	139.008.774	5,74	5,72	5,60	61	878.201.246	5.293.260.115	6,08	6,03	5,98
2021-03-10	11	44.135.864	249.113.776	5,83	5,64	5,64	77	976.197.828	5.880.198.482	6,07	6,02	5,97
2021-03-09	3	170.575.408	965.456.809	5,66	5,66	5,66	64	763.636.185	4.577.636.407	6,09	5,99	5,81
2021-03-08	10	7.076.950	40.425.510	5,75	5,71	5,67	72	860.287.799	5.197.321.268	6,09	6,04	5,72
2021-03-07	2	172.357	988.909	6,00	5,74	5,70	71	1.119.257.092	6.772.387.472	6,12	6,05	5,89
2021-03-06	31	83.447.043	478.827.586	5,89	5,74	5,65	69	1.304.632.695	7.835.167.598	6,07	6,01	5,89
2021-03-05	1	92.314	530.806	5,75	5,75	5,75	81	1.152.898.127	6.902.701.432	6,06	5,99	5,92
2021-03-04	21	68.815.618	394.954.906	5,80	5,74	5,71	69	826.187.284	4.963.812.188	6,08	6,01	5,95
2021-03-03	6	12.910.051	73.995.064	5,81	5,73	5,73	61	584.670.703	3.493.915.813	6,06	5,98	5,94
2021-03-02	18	29.080.701	170.067.948	5,95	5,85	5,72	62	751.796.786	4.541.369.980	6,08	6,04	5,90
2021-03-01	28	21.032.789	123.403.020	6,00	5,87	5,70	49	619.662.556	3.774.732.753	6,13	6,09	6,03
2021-02-28	41	274.251.751	1.632.055.002	6,00	5,95	5,80	65	1.169.875.497	7.126.872.630	6,94	6,09	6,00
2021-02-27	26	76.411.077	442.049.872	5,82	5,79	5,76	66	1.202.044.202	7.241.579.191	6,94	6,02	5,86
2021-02-26	35	114.102.895	652.261.283	5,76	5,72	5,70	77	880.531.543	5.311.960.340	6,07	6,03	5,75
2021-02-25	33	36.585.412	210.992.973	5,85	5,77	5,75	83	1.467.202.958	8.878.524.453	6,07	6,05	6,00
2021-02-24	14	15.283.016	84.460.507	5,79	5,53	4,00	76	879.570.398	5.302.347.180	6,05	6,03	5,97
2021-02-23	4	938.476	3.753.904	4,00	4,00	4,00	12	592.488.055	3.585.461.454	6,09	6,05	5,96
2021-02-22	8	130.442.909	752.937.193	5,90	5,77	4,00	10	257.223.851	1.571.430.309	6,14	6,11	6,08
2021-02-21	7	9.114.948	53.453.046	5,90	5,86	4,00	10	276.965.558	1.706.273.881	6,96	6,16	6,13
2021-02-19	12	15.714.947	91.846.231	5,86	5,84	5,81	17	355.794.518	2.187.477.782	6,18	6,15	6,09
2021-02-18	25	54.939.894	322.562.483	5,90	5,87	5,81	41	742.438.300	4.553.173.107	6,17	6,13	5,92
2021-02-17	36	32.792.131	187.759.699	5,86	5,73	4,12	35	659.351.622	4.003.239.548	6,17	6,07	6,02
2021-02-16	27	15.331.190	86.489.905	5,84	5,64	4,12	75	1.166.577.921	7.111.812.376	6,24	6,10	5,99
2021-02-15	58	55.382.939	317.386.159	5,93	5,73	4,12	37	418.477.461	2.543.083.348	6,24	6,08	5,99
2021-02-14	43	19.859.040	101.841.468	5,96	5,13	4,12	38	551.778.450	3.353.690.322	6,20	6,08	5,97
2021-02-13	77	173.091.691	1.001.864.473	6,00	5,79	4,12	44	752.440.808	4.558.116.947	6,10	6,06	6,00
2021-02-12	56	32.502.431	174.211.490	5,91	5,36	4,12	43	802.064.788	4.877.923.018	6,19	6,08	6,06
2021-02-11	23	45.489.329	248.379.472	5,82	5,46	4,12	81	1.582.408.930	9.562.908.560	6,20	6,04	5,97
2021-02-10	23	87.326.515	429.943.345	5,90	4,92	4,12	39	651.374.283	3.939.353.278	6,20	6,05	5,99
2021-02-09	30	13.890.953	78.328.132	5,81	5,64	4,20	29	480.112.333	2.893.394.149	7,00	6,03	5,97
2021-02-08	33	5.636.354	27.299.906	5,77	4,84	4,20	66	1.288.964.705	7.944.451.375	6,50	6,16	5,91
2021-02-07	42	191.474.999	1.108.582.370	5,90	5,79	4,20	42	612.213.801	3.755.027.918	7,03	6,13	6,09
2021-02-06	19	20.337.889	118.991.832	5,92	5,85	4,61	44	635.981.244	3.920.956.705	6,25	6,17	6,07
2021-02-05	11	129.282.887	765.768.193	5,93	5,92	5,82	40	361.937.410	2.213.444.824	6,24	6,12	6,00
2021-02-04	30	84.336.656	495.660.366	5,95	5,88	5,00	36	374.428.902	2.331.971.217	6,28	6,23	6,16
2021-02-03	15	118.698.587	713.061.622	6,12	6,01	5,00	34	498.399.227	3.072.801.080	6,47	6,17	6,08
2021-02-02	11	24.620.096	147.114.937	6,11	5,98	5,00	25	290.381.589	1.814.764.233	6,43	6,25	6,13
2021-02-01	41	32.950.753	189.196.372	5,94	5,74	5,22	33	425.499.774	2.674.051.388	6,48	6,28	6,14
2021-01-31	25	51.391.346	302.932.828	6,05	5,89	5,22	29	860.108.032	5.308.964.601	6,39	6,17	6,04
2021-01-30	36	15.415.572	84.169.900	6,00	5,46	5,22	42	818.803.264	5.111.007.179	6,29	6,24	6,20
2021-01-29	20	29.431.262	173.227.765	6,00	5,89	5,22	37	584.830.611	3.662.022.699	6,52	6,26	6,00
2021-01-28	5	7.107.717	41.653.080	5,93	5,86	5,00	38	460.093.133	2.856.437.502	6,29	6,21	6,03
2021-01-27	17	105.706.772	622.059.403	5,98	5,88	5,65	35	326.829.378	2.016.966.459	6,23	6,17	6,14
2021-01-26	15	63.451.970	366.254.641	5,90	5,77	5,00	39	570.081.114	3.515.384.004	6,27	6,17	6,00
2021-01-25	22	385.085.500	2.331.856.064	6,20	6,06	5,88	45	703.939.069	4.442.686.365	6,37	6,31	6,25
2021-01-24	14	48.829.848	288.688.506	6,07	5,91	5,82	38	668.905.489	4.101.784.579	6,45	6,13	6,00
2021-01-23	23	43.661.536	257.967.596	5,98	5,91	5,66	35	551.490.191	3.416.969.714	6,54	6,20	6,04
2021-01-22	29	51.478.922	305.591.583	6,10	5,94	5,88	55	921.785.731	5.690.523.482	6,50	6,17	6,11
2021-01-21	16	41.114.108	247.100.038	6,09	6,01	5,88	66	852.588.076	5.275.074.472	6,40	6,19	5,94
2021-01-20	4	15.558.400	92.221.118	6,03	5,93	5,92	45	937.296.069	5.986.078.206	6,56	6,39	6,10
2021-01-19	4	2.737.190	16.559.999	6,05	6,05	6,05	37	392.751.249	2.480.443.345	6,51	6,32	6,06
2021-01-18	20	77.447.360	487.279.083	6,35	6,29	6,02	48	581.622.187	3.795.282.390	7,64	6,53	6,26
2021-01-17	13	108.667.060	662.483.456	6,32	6,10	6,05	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)