A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2019-07-17	10	8.310.601	53.045.709	6,46	6,38	1,50	101	1.698.785.263	11.317.093.348	7,42	6,66	6,60
2019-07-16	54	345.930.452	2.247.960.076	6,54	6,50	5,00	129	2.423.926.536	16.215.747.648	7,29	6,69	6,45
2019-07-15	18	11.738.210	75.042.321	6,47	6,39	5,00	140	2.402.897.326	16.212.086.635	7,12	6,75	6,54
2019-07-14	80	903.913.734	5.905.952.209	6,64	6,53	6,33	124	3.282.612.530	21.749.162.217	6,80	6,63	6,55
2019-07-13	122	417.601.093	2.738.942.617	6,70	6,56	6,44	131	3.175.160.960	21.443.346.335	6,92	6,75	6,53
2019-07-12	40	201.769.543	1.328.960.172	6,63	6,59	6,41	131	4.318.069.858	29.580.873.522	7,05	6,85	6,77
2019-07-11	95	393.167.976	2.636.991.592	6,76	6,71	6,65	117	3.857.356.342	26.832.784.836	7,03	6,96	6,71
2019-07-10	55	160.300.599	1.055.181.219	6,76	6,58	1,50	128	2.878.332.724	20.246.633.528	7,19	7,03	6,71
2019-07-09	139	501.627.474	3.321.009.593	7,00	6,62	1,50	120	1.859.724.311	13.300.180.374	7,22	7,15	6,99
2019-07-08	100	943.302.901	6.357.416.053	6,80	6,74	1,50	127	3.033.335.470	21.446.631.350	7,22	7,07	6,98
2019-07-07	86	111.084.621	711.246.424	7,00	6,40	1,50	129	2.951.127.286	20.977.194.358	7,19	7,11	6,74
2019-07-06	76	223.371.988	1.494.605.843	6,85	6,69	1,50	130	3.144.426.269	22.416.683.124	7,30	7,13	6,97
2019-07-05	54	48.663.667	326.524.355	6,84	6,71	2,40	112	1.539.065.616	10.984.331.473	7,24	7,14	6,83
2019-07-04	81	657.626.697	4.332.850.185	6,80	6,59	2,30	120	2.618.016.987	18.311.294.275	7,21	6,99	6,58
2019-07-03	96	212.505.692	1.430.585.130	6,82	6,73	2,30	128	2.608.598.533	18.290.155.593	7,27	7,01	6,80
2019-07-02	48	75.245.615	482.296.835	6,80	6,41	2,30	120	1.871.696.855	13.246.717.770	8,00	7,08	6,78
2019-07-01	68	315.590.342	2.119.529.050	6,86	6,72	2,29	123	1.743.489.840	12.632.415.474	7,97	7,25	6,44
2019-06-30	96	233.319.583	1.425.874.713	6,37	6,11	2,29	117	2.292.822.485	15.798.478.221	7,48	6,89	6,14
2019-06-29	99	280.502.692	1.707.727.338	6,31	6,09	2,29	127	4.076.259.736	26.251.045.868	8,91	6,44	6,27
2019-06-28	126	626.312.303	3.716.941.330	6,07	5,93	2,29	125	3.737.138.704	23.456.802.854	6,38	6,28	6,07
2019-06-27	24	103.462.063	632.698.443	6,15	6,12	2,29	109	3.071.239.115	19.450.347.754	7,08	6,33	6,26
2019-06-26	42	150.111.607	784.069.776	6,21	5,22	2,29	103	4.481.964.801	28.827.168.958	6,85	6,43	6,21
2019-06-25	105	255.108.708	1.587.069.455	6,34	6,22	2,29	107	2.590.492.390	17.239.595.649	6,99	6,65	6,59
2019-06-24	48	211.498.773	1.381.479.340	6,64	6,53	2,29	103	1.217.407.473	8.594.031.900	8,82	7,06	6,63
2019-06-23	109	356.602.347	2.203.140.039	6,35	6,18	1,50	110	1.865.596.932	12.562.996.185	8,99	6,73	6,15
2019-06-22	123	139.529.494	863.391.483	6,46	6,19	2,29	106	2.322.809.603	15.470.811.221	6,72	6,66	6,62
2019-06-21	60	86.277.831	514.453.719	6,20	5,96	2,29	112	2.058.676.403	13.811.151.035	6,73	6,71	6,62
2019-06-20	106	491.163.670	2.890.341.562	6,02	5,88	2,29	113	3.695.306.774	22.752.363.996	6,72	6,16	6,06
2019-06-19	89	565.444.804	3.373.400.323	5,99	5,97	2,29	115	2.545.176.258	15.600.243.041	6,15	6,13	6,00
2019-06-18	81	860.621.009	5.116.126.022	6,02	5,94	3,99	121	4.591.177.028	28.247.996.419	6,30	6,15	6,01
2019-06-17	97	538.713.749	3.188.625.705	6,03	5,92	2,29	126	1.615.691.024	9.983.755.332	7,00	6,18	6,05
2019-06-16	81	1.473.935.304	8.596.975.424	5,96	5,83	2,29	134	1.945.796.682	12.249.983.841	6,80	6,30	5,76
2019-06-15	29	51.988.931	275.921.223	5,41	5,31	2,31	111	2.843.435.456	15.905.396.600	5,79	5,59	5,48
2019-06-14	20	94.354.110	494.963.224	5,26	5,25	5,20	117	3.167.643.893	17.356.521.354	5,50	5,48	5,40
2019-06-13	88	227.896.973	1.187.602.862	5,24	5,21	2,31	121	4.045.440.111	21.977.843.240	5,49	5,43	5,34
2019-06-12	95	320.350.147	1.668.752.693	5,31	5,21	3,80	130	5.652.092.946	30.105.952.550	5,38	5,33	5,30
2019-06-11	34	334.485.438	1.727.000.963	5,22	5,16	3,75	113	4.217.456.516	22.523.907.643	5,45	5,34	5,31
2019-06-10	135	273.193.963	1.405.363.369	5,18	5,14	3,75	116	2.589.588.147	13.833.476.094	5,38	5,34	5,11
2019-06-09	25	56.467.986	288.796.969	5,18	5,11	2,31	129	3.549.435.762	19.074.239.588	5,44	5,37	5,12
2019-06-08	74	143.057.502	728.726.051	5,21	5,09	2,31	114	4.219.400.804	22.874.177.234	5,45	5,42	5,18
2019-06-07	34	222.550.289	1.173.483.194	5,31	5,27	2,31	118	3.272.950.850	17.675.683.055	5,42	5,40	5,38
2019-06-06	8	31.569.766	165.986.831	5,26	5,26	4,50	127	6.928.415.505	36.731.332.181	5,40	5,30	5,28
2019-06-05	61	170.025.736	886.588.140	5,25	5,21	2,31	113	5.494.657.565	29.020.841.727	5,39	5,28	5,25
2019-06-04	87	265.733.731	1.366.061.314	5,22	5,14	3,72	128	3.234.839.746	17.150.503.360	5,38	5,30	5,26
2019-06-03	42	348.076.852	1.773.254.341	5,16	5,09	2,31	118	5.361.603.889	28.560.120.447	5,40	5,33	5,10
2019-06-02	34	191.521.658	946.343.703	5,16	4,94	3,68	107	3.517.748.507	18.767.039.624	5,45	5,33	5,13
2019-06-01	57	64.907.599	316.622.495	5,13	4,88	2,31	123	3.576.828.714	18.484.216.619	5,24	5,17	5,08
2019-05-31	86	113.012.067	569.316.635	5,06	5,04	4,80	126	4.543.981.382	23.423.152.784	5,18	5,15	5,03
2019-05-30	51	47.086.224	222.643.172	4,97	4,73	2,30	110	5.040.799.878	25.034.387.038	5,17	4,97	4,83
2019-05-29	84	297.150.565	1.409.893.798	4,79	4,74	2,30	102	5.571.363.560	26.819.697.044	4,84	4,81	4,75
2019-05-28	72	193.491.991	898.467.586	4,74	4,64	2,30	125	4.329.093.785	20.764.269.459	4,82	4,80	4,79
2019-05-27	74	254.964.846	1.177.923.810	4,67	4,62	3,99	126	5.256.484.280	25.236.372.606	4,81	4,80	4,78
2019-05-26	117	667.720.533	3.044.600.451	4,61	4,56	2,30	113	2.709.626.581	12.903.414.526	4,81	4,76	4,68
2019-05-25	163	392.814.213	1.779.576.031	4,58	4,53	2,30	106	3.098.930.534	14.492.423.201	4,70	4,68	4,60
2019-05-24	124	383.421.395	1.722.461.462	4,59	4,49	2,30	123	4.419.639.357	20.410.558.483	4,70	4,62	4,54
2019-05-23	105	241.038.999	1.084.537.389	4,53	4,50	2,30	108	4.569.162.385	21.057.413.884	4,98	4,61	4,59
2019-05-22	54	98.180.583	441.825.027	4,55	4,50	2,30	125	3.691.913.836	16.967.167.367	4,66	4,60	4,56
2019-05-21	49	165.756.115	744.257.994	4,55	4,49	2,30	112	3.038.630.455	13.973.207.925	4,62	4,60	4,49
2019-05-20	54	250.092.009	1.125.043.054	4,52	4,50	2,30	115	3.518.877.989	16.198.590.499	4,62	4,60	4,51
2019-05-19	104	208.902.805	934.819.487	4,51	4,47	2,30	132	4.507.292.128	20.666.394.821	4,61	4,59	4,52
2019-05-18	93	58.798.314	259.399.876	4,48	4,41	2,30	109	5.088.053.738	23.350.556.782	4,60	4,59	4,57
2019-05-17	82	282.553.923	1.257.277.072	4,48	4,45	2,30	127	4.450.674.954	19.908.019.044	4,54	4,47	4,42
2019-05-16	81	216.405.248	942.726.782	4,41	4,36	2,30	129	3.384.542.752	15.265.263.610	4,57	4,51	4,43
2019-05-15	56	125.600.308	529.636.116	4,50	4,22	2,30	128	5.462.112.811	24.714.038.815	4,60	4,52	4,46
2019-05-14	59	202.944.624	886.024.654	4,39	4,37	3,67	98	3.307.227.880	14.871.147.619	4,53	4,50	4,47
2019-05-13	116	1.166.362.506	5.077.643.764	4,44	4,35	2,30	132	7.627.260.850	33.618.920.341	4,51	4,41	4,37
2019-05-12	57	101.386.590	441.727.653	4,46	4,36	2,30	116	6.035.550.666	27.088.419.969	4,57	4,49	4,42
2019-05-11	102	52.349.965	225.706.836	4,55	4,31	2,30	112	6.212.788.789	28.555.534.123	4,83	4,60	4,50
2019-05-10	93	426.192.775	1.912.077.362	4,52	4,49	2,30	126	3.296.952.607	14.914.462.953	4,59	4,52	4,49
2019-05-09	25	47.336.518	202.494.753	4,49	4,28	2,30	105	5.972.407.811	26.670.792.007	4,53	4,47	4,42
2019-05-08	68	1.635.225.652	7.373.857.365	4,54	4,51	2,30	103	5.029.374.189	22.959.510.642	4,60	4,57	4,52
2019-05-07	25	59.304.096	267.104.915	4,55	4,50	3,67	129	3.797.131.311	17.353.344.943	4,59	4,57	4,54
2019-05-06	59	2.081.032.882	9.488.527.101	4,57	4,56	2,28	120	3.532.655.516	16.126.905.992	4,60	4,57	4,48
2019-05-05	84	380.876.714	1.696.312.214	4,51	4,45	2,28	128	8.461.008.348	38.352.757.526	4,56	4,53	4,49
2019-05-04	20	67.976.299	301.949.502	4,56	4,44	3,51	106	6.403.342.379	29.186.259.039	4,62	4,56	4,52
2019-05-03	93	195.259.445	879.882.027	4,55	4,51	2,28	123	4.360.925.698	20.120.990.646	4,63	4,61	4,53
2019-05-02	50	58.797.205	261.567.981	4,55	4,45	2,29	126	3.885.040.517	17.878.059.878	4,69	4,60	4,55
2019-05-01	77	234.041.768	1.066.912.624	4,57	4,56	2,28	130	6.534.383.682	29.970.507.547	4,59	4,59	4,56
2019-04-30	47	47.002.366	212.515.935	4,57	4,52	2,28	126	4.046.366.120	18.504.504.782	4,60	4,57	4,54
2019-04-29	24	62.036.534	285.019.411	4,66	4,59	2,28	134	4.332.854.226	20.400.080.809	4,83	4,71	4,60
2019-04-28	13	12.652.170	57.219.874	4,56	4,52	2,28	123	3.426.890.758	16.329.478.288	5,00	4,77	4,63
2019-04-27	12	9.412.358	42.056.123	4,56	4,47	2,28	140	5.021.933.953	22.957.761.164	4,70	4,57	4,52
2019-04-26	65	223.539.352	1.020.038.304	4,62	4,56	2,27	132	5.897.819.108	27.389.650.916	4,72	4,64	4,55
2019-04-25	89	304.506.446	1.383.191.112	4,56	4,54	2,27	125	3.758.152.065	17.343.075.413	4,75	4,61	4,55
2019-04-24	118	137.297.220	626.367.323	4,61	4,56	2,27	130	3.446.103.322	16.070.549.353	4,76	4,66	4,58
2019-04-23	25	8.178.661	32.034.164	4,59	3,92	1,58	127	3.779.586.882	18.027.492.515	4,84	4,77	4,60
2019-04-22	55	63.546.040	279.947.858	4,52	4,41	2,27	139	8.610.512.453	40.278.583.848	4,85	4,68	4,53
2019-04-21	102	196.280.153	881.260.429	4,61	4,49	1,58	137	4.448.432.827	20.446.778.097	4,76	4,60	4,53
2019-04-20	77	239.324.046	1.077.758.598	4,66	4,50	1,58	132	5.542.541.023	26.244.125.265	4,81	4,74	4,66
2019-04-19	32	123.204.396	549.126.540	4,59	4,46	1,58	115	5.224.644.004	24.246.076.752	4,76	4,64	4,59
2019-04-18	45	113.945.990	514.901.522	4,54	4,52	2,27	121	4.513.610.295	20.894.217.900	4,68	4,63	4,56
2019-04-17	60	157.435.698	707.597.267	4,66	4,49	1,58	117	4.320.114.258	20.468.453.946	4,80	4,74	4,66
2019-04-16	33	51.897.261	221.917.783	4,70	4,28	1,58	135	3.944.080.739	18.845.447.529	4,81	4,78	4,70
2019-04-15	34	164.138.625	752.911.737	4,69	4,59	1,58	124	4.982.380.632	23.765.908.824	7,70	4,77	4,66
2019-04-14	10	4.640.100	18.101.061	4,51	3,90	2,26	127	6.807.028.552	31.281.793.165	4,74	4,60	4,53
2019-04-13	35	487.743.889	2.217.777.093	4,58	4,55	1,58	121	7.312.932.767	33.624.182.556	4,67	4,60	4,52
2019-04-12	41	252.640.466	1.145.317.897	4,64	4,53	4,06	124	4.186.270.600	19.628.504.000	4,80	4,69	4,65
2019-04-11	84	60.802.066	280.910.554	4,67	4,62	2,26	123	5.579.621.273	26.525.335.143	4,77	4,75	4,69
2019-04-10	152	341.709.172	1.589.086.350	4,73	4,65	1,58	119	3.223.496.258	15.403.066.667	4,85	4,78	4,64
2019-04-09	52	99.209.470	460.704.282	4,73	4,64	1,58	111	2.730.471.242	12.970.147.093	4,86	4,75	4,68
2019-04-08	48	71.841.287	325.590.951	4,63	4,53	1,58	128	6.230.183.122	28.947.614.841	4,69	4,65	4,59
2019-04-07	83	226.062.341	1.009.343.601	4,56	4,46	1,58	126	5.540.459.123	25.778.911.067	4,69	4,65	4,49
2019-04-06	50	314.240.888	1.380.982.892	4,51	4,39	1,58	117	6.169.327.392	28.258.361.975	4,65	4,58	4,51
2019-04-05	69	393.522.689	1.786.735.258	4,56	4,54	1,50	130	4.613.009.351	21.299.619.532	4,85	4,62	4,54
2019-04-04	113	367.174.872	1.620.000.175	4,55	4,41	1,56	132	5.351.577.855	25.001.093.972	4,70	4,67	4,61
2019-04-03	110	547.336.775	2.399.034.478	4,41	4,38	1,56	133	6.837.928.321	30.505.546.351	4,70	4,46	4,42
2019-04-02	56	200.199.735	881.243.222	4,46	4,40	1,50	131	5.934.484.033	27.017.460.865	4,59	4,55	4,49
2019-04-01	79	84.284.633	359.094.759	4,47	4,26	1,56	128	5.798.802.223	26.481.232.147	4,69	4,57	4,48
2019-03-31	42	119.869.028	534.243.980	4,51	4,46	1,56	122	5.844.441.721	26.757.547.991	4,63	4,58	4,55
2019-03-30	66	264.081.614	1.188.347.273	4,60	4,50	1,56	129	5.817.556.801	27.157.002.432	4,70	4,67	4,45
2019-03-29	73	781.344.382	3.583.951.402	4,63	4,59	4,51	123	4.688.165.533	22.003.046.165	4,71	4,69	4,64
2019-03-28	44	146.675.446	648.607.314	4,50	4,42	1,54	125	5.204.790.571	23.390.556.866	4,65	4,49	4,45
2019-03-27	102	1.346.467.863	6.028.005.764	4,51	4,48	1,50	132	6.557.536.721	29.825.347.024	4,63	4,55	4,50
2019-03-26	53	125.260.783	555.689.427	4,53	4,44	1,50	132	6.617.707.751	30.043.584.253	4,66	4,54	4,52
2019-03-25	86	205.372.700	852.311.749	4,56	4,15	1,50	125	3.380.785.012	15.785.703.585	4,72	4,67	4,58
2019-03-24	118	3.919.137.574	18.041.521.666	4,68	4,60	1,50	122	5.001.893.142	23.527.145.131	4,82	4,70	4,47
2019-03-23	48	149.262.254	651.443.740	4,46	4,36	1,50	126	5.905.003.674	26.446.266.728	4,51	4,48	4,44
2019-03-22	47	366.133.407	1.641.218.434	4,55	4,48	1,97	128	6.550.470.948	29.781.194.382	4,66	4,55	4,45
2019-03-21	43	113.649.939	505.942.707	4,50	4,45	4,44	125	4.558.961.616	21.130.385.306	4,73	4,63	4,57
2019-03-20	71	135.023.503	605.181.408	4,52	4,48	4,44	128	4.814.007.205	22.268.147.514	4,67	4,63	4,51

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)