|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-05-30 |
74 |
268.685.566 |
1.022.006.637 |
3,90 |
3,80 |
3,00 |
67 |
1.178.245.147 |
4.652.653.278 |
3,99 |
3,95 |
3,89 |
2023-05-29 |
53 |
211.361.810 |
808.484.700 |
3,90 |
3,83 |
3,00 |
52 |
947.858.123 |
3.743.076.548 |
3,99 |
3,95 |
3,89 |
2023-05-28 |
45 |
267.527.972 |
1.026.504.909 |
3,91 |
3,84 |
2,76 |
61 |
2.091.228.651 |
8.337.267.307 |
4,04 |
3,99 |
3,95 |
2023-05-27 |
18 |
115.706.778 |
441.113.557 |
3,89 |
3,81 |
2,76 |
32 |
1.011.237.132 |
4.036.001.883 |
4,04 |
3,99 |
3,95 |
2023-05-26 |
38 |
120.061.846 |
464.483.265 |
3,95 |
3,87 |
2,73 |
36 |
1.452.559.997 |
5.871.382.260 |
4,05 |
4,04 |
4,01 |
2023-05-25 |
55 |
110.851.964 |
426.629.040 |
3,92 |
3,85 |
3,05 |
39 |
776.742.634 |
3.133.046.929 |
4,05 |
4,03 |
4,00 |
2023-05-24 |
33 |
152.956.124 |
580.316.824 |
4,00 |
3,79 |
3,75 |
30 |
1.078.948.203 |
4.355.201.812 |
4,05 |
4,04 |
3,99 |
2023-05-23 |
24 |
517.853.962 |
1.959.429.577 |
3,87 |
3,78 |
3,03 |
25 |
726.985.661 |
2.918.678.818 |
4,05 |
4,01 |
3,97 |
2023-05-22 |
27 |
110.450.762 |
379.370.688 |
3,90 |
3,43 |
2,32 |
29 |
1.243.976.793 |
4.979.335.583 |
4,03 |
4,00 |
3,98 |
2023-05-21 |
87 |
1.030.549.566 |
3.992.698.950 |
4,00 |
3,87 |
3,00 |
89 |
2.209.315.995 |
8.886.004.865 |
4,08 |
4,02 |
3,96 |
2023-05-20 |
44 |
349.259.701 |
1.362.546.341 |
4,00 |
3,90 |
3,00 |
40 |
842.554.723 |
3.415.940.000 |
4,08 |
4,05 |
4,03 |
2023-05-19 |
41 |
408.690.094 |
1.580.446.214 |
3,90 |
3,87 |
2,56 |
37 |
782.738.968 |
3.170.277.924 |
4,07 |
4,05 |
4,01 |
2023-05-18 |
15 |
122.666.445 |
463.733.039 |
3,84 |
3,78 |
2,31 |
27 |
489.841.200 |
1.973.817.420 |
4,06 |
4,03 |
4,00 |
2023-05-17 |
17 |
107.557.376 |
411.817.160 |
3,96 |
3,83 |
3,82 |
39 |
1.305.978.641 |
5.321.709.541 |
4,10 |
4,07 |
4,00 |
2023-05-16 |
28 |
63.580.057 |
241.888.928 |
3,84 |
3,80 |
3,21 |
35 |
884.935.381 |
3.608.114.629 |
4,15 |
4,08 |
4,03 |
2023-05-15 |
70 |
117.224.891 |
443.821.607 |
3,86 |
3,79 |
3,36 |
39 |
748.742.236 |
3.052.817.253 |
4,17 |
4,08 |
3,99 |
2023-05-14 |
55 |
207.395.091 |
795.888.332 |
3,99 |
3,84 |
3,00 |
30 |
487.389.612 |
1.988.721.739 |
4,16 |
4,08 |
3,98 |
2023-05-13 |
63 |
294.685.885 |
1.167.260.379 |
3,97 |
3,96 |
3,00 |
37 |
1.026.316.355 |
4.134.817.366 |
4,11 |
4,03 |
4,00 |
2023-05-12 |
44 |
1.355.801.490 |
5.336.549.990 |
3,98 |
3,94 |
3,20 |
42 |
1.207.832.895 |
4.815.726.870 |
4,00 |
3,99 |
3,95 |
2023-05-11 |
32 |
99.233.169 |
352.647.835 |
3,85 |
3,55 |
3,20 |
25 |
521.834.752 |
2.075.448.065 |
4,08 |
3,98 |
3,92 |
2023-05-10 |
62 |
117.984.823 |
437.936.722 |
3,84 |
3,71 |
3,20 |
34 |
1.333.900.892 |
5.416.260.835 |
4,19 |
4,06 |
4,00 |
2023-05-09 |
41 |
138.764.538 |
524.778.808 |
3,99 |
3,78 |
3,20 |
35 |
1.662.135.318 |
6.709.857.137 |
4,10 |
4,04 |
3,98 |
2023-05-08 |
49 |
130.670.247 |
513.057.543 |
3,98 |
3,93 |
3,46 |
46 |
1.338.442.024 |
5.397.227.093 |
4,06 |
4,03 |
4,00 |
2023-05-07 |
55 |
381.583.288 |
1.470.480.713 |
4,02 |
3,85 |
3,20 |
55 |
1.604.261.763 |
6.492.542.815 |
4,14 |
4,05 |
3,98 |
2023-05-06 |
36 |
211.467.645 |
812.908.175 |
4,02 |
3,84 |
3,81 |
37 |
886.564.115 |
3.611.173.303 |
4,14 |
4,07 |
4,03 |
2023-05-05 |
42 |
99.760.392 |
374.747.252 |
3,90 |
3,76 |
2,50 |
35 |
906.916.720 |
3.733.647.591 |
4,17 |
4,12 |
4,05 |
2023-05-04 |
27 |
128.962.856 |
492.550.721 |
3,92 |
3,82 |
3,75 |
39 |
807.621.126 |
3.344.238.790 |
4,18 |
4,14 |
3,96 |
2023-05-03 |
21 |
165.183.647 |
620.936.252 |
3,87 |
3,76 |
3,75 |
32 |
1.451.201.485 |
5.874.023.554 |
4,15 |
4,05 |
3,98 |
2023-05-02 |
44 |
217.557.536 |
826.974.117 |
3,86 |
3,80 |
3,75 |
39 |
1.040.156.274 |
4.269.022.006 |
4,13 |
4,10 |
3,98 |
2023-05-01 |
23 |
83.243.040 |
317.321.948 |
3,86 |
3,81 |
3,77 |
33 |
1.275.050.239 |
5.129.897.813 |
4,10 |
4,02 |
3,99 |
2023-04-30 |
80 |
735.988.015 |
2.777.824.288 |
3,90 |
3,77 |
2,30 |
85 |
2.187.885.968 |
8.763.108.548 |
4,04 |
4,01 |
3,99 |
2023-04-29 |
37 |
548.531.139 |
2.070.720.776 |
3,82 |
3,78 |
3,75 |
38 |
931.889.561 |
3.728.758.504 |
4,01 |
4,00 |
3,99 |
2023-04-28 |
34 |
52.787.509 |
201.210.615 |
3,84 |
3,81 |
3,75 |
38 |
1.295.235.122 |
5.187.826.717 |
4,04 |
4,01 |
3,97 |
2023-04-27 |
15 |
245.917.325 |
925.289.850 |
3,82 |
3,76 |
3,75 |
38 |
835.257.252 |
3.347.489.158 |
4,05 |
4,01 |
3,95 |
2023-04-26 |
24 |
161.644.944 |
619.673.076 |
3,86 |
3,83 |
3,80 |
42 |
872.439.598 |
3.477.057.308 |
4,03 |
3,99 |
3,96 |
2023-04-25 |
20 |
93.631.532 |
357.049.232 |
3,84 |
3,81 |
3,79 |
33 |
576.720.644 |
2.297.748.349 |
4,05 |
3,98 |
3,89 |
2023-04-24 |
22 |
37.163.591 |
139.333.710 |
3,94 |
3,75 |
3,01 |
40 |
909.721.165 |
3.690.086.645 |
4,07 |
4,06 |
4,01 |
2023-04-23 |
63 |
457.100.388 |
1.697.429.282 |
3,86 |
3,71 |
3,01 |
47 |
1.420.208.056 |
5.763.566.875 |
4,19 |
4,06 |
4,00 |
2023-04-22 |
66 |
173.469.347 |
652.623.938 |
3,82 |
3,76 |
3,35 |
45 |
1.427.165.194 |
5.744.743.659 |
4,10 |
4,03 |
4,00 |
2023-04-21 |
22 |
223.429.662 |
848.676.807 |
3,85 |
3,80 |
3,75 |
26 |
887.708.495 |
3.578.014.239 |
4,04 |
4,03 |
4,00 |
2023-04-20 |
31 |
353.267.149 |
1.327.789.872 |
3,89 |
3,76 |
3,63 |
34 |
796.140.771 |
3.210.999.268 |
4,06 |
4,03 |
3,97 |
2023-04-19 |
44 |
202.648.553 |
747.353.923 |
3,81 |
3,69 |
3,51 |
39 |
926.550.601 |
3.761.928.562 |
4,07 |
4,06 |
4,01 |
2023-04-18 |
33 |
154.760.723 |
584.759.120 |
3,92 |
3,78 |
3,51 |
31 |
844.114.522 |
3.392.955.905 |
4,06 |
4,02 |
3,98 |
2023-04-17 |
39 |
2.192.864.014 |
8.318.806.418 |
3,82 |
3,79 |
3,51 |
41 |
1.158.938.393 |
4.647.907.511 |
4,14 |
4,01 |
3,97 |
2023-04-16 |
26 |
66.715.153 |
254.827.018 |
3,95 |
3,82 |
3,51 |
43 |
930.131.488 |
3.782.592.085 |
4,10 |
4,07 |
4,04 |
2023-04-15 |
18 |
157.415.325 |
617.347.358 |
3,94 |
3,92 |
3,51 |
34 |
1.324.192.121 |
5.305.434.811 |
4,05 |
4,01 |
3,99 |
2023-04-14 |
23 |
33.831.900 |
127.784.435 |
3,85 |
3,78 |
3,51 |
34 |
1.619.483.896 |
6.474.175.136 |
4,00 |
4,00 |
3,92 |
2023-04-13 |
36 |
139.476.673 |
549.449.215 |
4,00 |
3,94 |
3,51 |
38 |
1.018.597.803 |
4.129.957.797 |
4,07 |
4,05 |
4,03 |
2023-04-12 |
53 |
567.094.127 |
2.214.859.601 |
4,00 |
3,91 |
3,79 |
38 |
768.528.500 |
3.078.135.371 |
4,19 |
4,01 |
3,92 |
2023-04-11 |
49 |
425.810.980 |
1.661.576.099 |
3,96 |
3,90 |
3,79 |
49 |
910.171.426 |
3.677.461.240 |
4,09 |
4,04 |
4,01 |
2023-04-10 |
24 |
64.984.641 |
259.843.383 |
4,03 |
4,00 |
3,86 |
51 |
1.027.485.088 |
4.173.950.629 |
4,14 |
4,06 |
4,03 |
2023-04-09 |
44 |
463.594.199 |
1.833.347.121 |
4,06 |
3,95 |
2,00 |
48 |
830.092.897 |
3.417.809.553 |
4,14 |
4,12 |
4,06 |
2023-04-08 |
41 |
1.003.300.677 |
4.020.128.963 |
4,06 |
4,01 |
3,10 |
39 |
651.431.775 |
2.679.350.894 |
4,15 |
4,11 |
4,05 |
2023-04-07 |
25 |
607.701.936 |
2.424.827.616 |
4,08 |
3,99 |
3,10 |
36 |
1.192.159.531 |
4.921.910.061 |
4,17 |
4,13 |
4,09 |
2023-04-06 |
12 |
200.188.016 |
809.683.144 |
4,11 |
4,04 |
4,01 |
31 |
765.620.993 |
3.189.053.989 |
4,20 |
4,17 |
4,10 |
2023-04-05 |
22 |
85.659.717 |
342.852.348 |
4,10 |
4,00 |
2,00 |
35 |
1.005.785.886 |
4.151.497.823 |
4,14 |
4,13 |
4,11 |
2023-04-04 |
21 |
64.300.584 |
255.233.456 |
4,10 |
3,97 |
2,00 |
36 |
706.943.731 |
2.915.266.857 |
4,14 |
4,12 |
4,09 |
2023-04-03 |
53 |
568.378.783 |
2.281.703.239 |
4,06 |
4,01 |
2,00 |
49 |
1.642.028.895 |
6.764.671.498 |
4,14 |
4,12 |
4,02 |
2023-04-02 |
49 |
250.423.315 |
984.992.317 |
4,02 |
3,93 |
1,00 |
33 |
1.154.897.891 |
4.759.970.334 |
4,24 |
4,12 |
4,03 |
2023-04-01 |
61 |
385.656.180 |
1.517.876.481 |
4,08 |
3,94 |
1,00 |
37 |
1.170.797.653 |
4.861.548.017 |
4,36 |
4,15 |
4,09 |
2023-03-31 |
59 |
504.344.685 |
2.007.213.605 |
4,01 |
3,98 |
1,00 |
30 |
1.057.385.958 |
4.407.631.907 |
4,28 |
4,17 |
4,13 |
2023-03-30 |
36 |
255.141.557 |
1.019.071.323 |
4,07 |
3,99 |
1,00 |
36 |
727.206.049 |
3.080.289.863 |
4,37 |
4,24 |
4,18 |
2023-03-29 |
49 |
1.090.313.684 |
4.372.643.851 |
4,15 |
4,01 |
2,45 |
37 |
867.221.550 |
3.710.052.565 |
4,31 |
4,28 |
4,20 |
2023-03-28 |
34 |
172.347.323 |
689.974.818 |
4,10 |
4,00 |
2,45 |
24 |
854.834.270 |
3.701.610.059 |
4,37 |
4,33 |
4,24 |
2023-03-27 |
23 |
695.269.053 |
2.781.650.821 |
4,06 |
4,00 |
2,45 |
28 |
1.194.023.853 |
4.970.366.365 |
4,37 |
4,16 |
4,08 |
2023-03-26 |
85 |
996.721.373 |
4.010.524.305 |
4,10 |
4,02 |
1,02 |
63 |
1.982.208.553 |
8.394.093.317 |
4,32 |
4,23 |
4,12 |
2023-03-25 |
50 |
553.784.639 |
2.224.317.528 |
4,04 |
4,02 |
1,02 |
33 |
899.170.733 |
3.828.137.766 |
4,32 |
4,26 |
4,20 |
2023-03-24 |
41 |
605.132.727 |
2.434.868.518 |
4,09 |
4,02 |
2,45 |
31 |
806.342.827 |
3.447.937.672 |
5,13 |
4,28 |
4,23 |
2023-03-23 |
25 |
268.931.906 |
1.079.129.152 |
4,15 |
4,01 |
2,45 |
34 |
945.827.958 |
4.023.260.556 |
4,30 |
4,25 |
4,23 |
2023-03-22 |
19 |
42.368.296 |
174.132.530 |
4,16 |
4,11 |
4,07 |
49 |
950.900.331 |
4.014.422.704 |
4,34 |
4,22 |
4,15 |
2023-03-21 |
68 |
737.534.465 |
2.988.226.051 |
4,10 |
4,05 |
3,34 |
81 |
1.391.640.960 |
5.811.650.883 |
4,28 |
4,18 |
4,10 |
2023-03-20 |
66 |
650.882.014 |
2.627.321.132 |
4,11 |
4,04 |
3,36 |
45 |
671.832.368 |
2.774.711.549 |
4,23 |
4,13 |
4,08 |
2023-03-19 |
56 |
259.434.903 |
999.321.230 |
4,02 |
3,85 |
3,36 |
43 |
853.115.949 |
3.555.321.784 |
4,27 |
4,17 |
4,05 |
2023-03-18 |
61 |
354.204.728 |
1.419.081.999 |
4,03 |
4,01 |
3,45 |
42 |
790.125.090 |
3.240.984.310 |
4,59 |
4,10 |
4,08 |
2023-03-17 |
28 |
82.897.821 |
335.570.605 |
4,11 |
4,05 |
3,45 |
34 |
744.434.318 |
3.144.359.341 |
4,25 |
4,22 |
4,17 |
2023-03-16 |
45 |
616.753.768 |
2.538.962.267 |
4,12 |
4,12 |
3,46 |
29 |
846.245.041 |
3.523.207.960 |
4,27 |
4,16 |
4,10 |
2023-03-15 |
42 |
512.878.960 |
2.112.125.577 |
4,13 |
4,12 |
3,46 |
34 |
1.499.726.652 |
6.282.026.838 |
4,32 |
4,19 |
4,14 |
2023-03-14 |
35 |
241.038.964 |
991.317.343 |
4,15 |
4,11 |
3,42 |
33 |
791.220.308 |
3.346.644.120 |
4,40 |
4,23 |
4,15 |
2023-03-13 |
55 |
238.372.315 |
984.237.309 |
4,19 |
4,13 |
3,40 |
34 |
604.444.008 |
2.618.593.710 |
4,37 |
4,33 |
4,20 |
2023-03-12 |
50 |
159.632.667 |
654.908.073 |
4,15 |
4,10 |
3,36 |
30 |
753.002.909 |
3.276.191.404 |
4,49 |
4,35 |
4,28 |
2023-03-11 |
39 |
221.071.706 |
903.984.109 |
4,17 |
4,09 |
3,38 |
32 |
1.093.255.816 |
4.707.983.880 |
4,59 |
4,31 |
4,15 |
2023-03-10 |
40 |
1.402.296.925 |
5.723.700.422 |
4,26 |
4,08 |
3,35 |
48 |
609.905.235 |
2.741.724.159 |
5,70 |
4,50 |
4,22 |
2023-03-09 |
41 |
1.105.549.271 |
5.003.300.997 |
4,64 |
4,53 |
3,38 |
53 |
720.018.623 |
3.493.860.228 |
8,68 |
4,85 |
4,48 |
2023-03-08 |
35 |
441.184.807 |
1.901.079.822 |
4,37 |
4,31 |
3,41 |
36 |
789.009.526 |
3.576.001.558 |
8,75 |
4,53 |
4,33 |
2023-03-07 |
39 |
438.095.290 |
1.883.923.817 |
4,32 |
4,30 |
4,10 |
43 |
790.801.542 |
3.500.328.989 |
4,49 |
4,43 |
4,33 |
2023-03-06 |
42 |
1.289.447.886 |
5.466.331.733 |
4,28 |
4,24 |
3,34 |
46 |
1.146.358.894 |
4.966.889.408 |
4,38 |
4,33 |
4,26 |
2023-03-05 |
17 |
486.950.325 |
2.034.126.148 |
4,19 |
4,18 |
3,32 |
44 |
1.156.887.688 |
4.932.127.980 |
4,37 |
4,26 |
4,10 |
2023-03-04 |
32 |
465.637.843 |
1.886.155.444 |
4,07 |
4,05 |
3,32 |
42 |
1.244.084.558 |
5.175.329.687 |
4,34 |
4,16 |
4,11 |
2023-03-03 |
40 |
335.694.604 |
1.355.535.304 |
4,10 |
4,04 |
3,32 |
47 |
1.362.211.992 |
5.644.979.798 |
4,19 |
4,14 |
4,10 |
2023-03-02 |
23 |
346.262.979 |
1.391.095.396 |
4,04 |
4,02 |
3,34 |
30 |
1.386.326.121 |
5.729.972.881 |
4,14 |
4,13 |
4,10 |
2023-03-01 |
52 |
541.401.330 |
2.186.796.557 |
4,07 |
4,04 |
3,87 |
35 |
1.818.518.452 |
7.526.531.360 |
4,14 |
4,14 |
4,12 |
2023-02-28 |
50 |
690.400.789 |
2.775.476.386 |
4,07 |
4,02 |
3,32 |
34 |
887.235.780 |
3.660.686.896 |
4,14 |
4,13 |
4,11 |
2023-02-27 |
50 |
330.094.407 |
1.327.534.073 |
4,05 |
4,02 |
4,01 |
38 |
874.279.035 |
3.601.974.655 |
4,14 |
4,12 |
4,09 |
2023-02-26 |
56 |
650.139.070 |
2.610.908.652 |
4,03 |
4,02 |
3,32 |
33 |
1.146.258.711 |
4.692.692.557 |
4,13 |
4,09 |
4,08 |
2023-02-25 |
27 |
423.913.726 |
1.650.088.211 |
4,05 |
3,89 |
3,32 |
31 |
1.397.563.340 |
5.780.035.550 |
4,14 |
4,14 |
4,05 |
2023-02-24 |
19 |
520.771.441 |
2.086.973.076 |
4,02 |
4,01 |
3,32 |
32 |
881.044.872 |
3.620.705.507 |
4,14 |
4,11 |
4,04 |
2023-02-23 |
27 |
1.392.842.508 |
5.572.485.701 |
4,02 |
4,00 |
4,00 |
33 |
1.358.615.479 |
5.592.218.479 |
4,14 |
4,12 |
4,04 |
2023-02-22 |
45 |
762.824.293 |
3.027.687.138 |
4,06 |
3,97 |
3,30 |
49 |
1.685.365.869 |
6.922.081.814 |
4,14 |
4,11 |
4,09 |
2023-02-21 |
78 |
891.086.974 |
3.564.006.703 |
4,03 |
4,00 |
3,69 |
73 |
2.333.911.804 |
9.586.127.196 |
4,14 |
4,11 |
4,07 |
2023-02-20 |
96 |
1.297.068.608 |
5.110.751.658 |
4,02 |
3,94 |
3,69 |
51 |
1.078.828.463 |
4.429.253.324 |
4,16 |
4,11 |
4,08 |
2023-02-19 |
79 |
607.950.492 |
2.422.360.801 |
4,05 |
3,98 |
3,69 |
44 |
1.431.457.164 |
5.904.371.183 |
4,37 |
4,12 |
4,06 |
2023-02-18 |
91 |
2.382.852.229 |
9.516.436.931 |
4,02 |
3,99 |
3,69 |
48 |
867.092.942 |
3.564.368.919 |
4,15 |
4,11 |
4,05 |
2023-02-17 |
73 |
2.785.376.254 |
11.163.191.820 |
4,02 |
4,01 |
3,69 |
38 |
964.024.957 |
3.950.740.292 |
4,20 |
4,10 |
4,05 |
2023-02-16 |
42 |
767.808.831 |
3.079.127.926 |
4,02 |
4,01 |
4,00 |
32 |
1.391.963.123 |
5.657.874.897 |
4,10 |
4,06 |
4,03 |
2023-02-15 |
58 |
631.180.808 |
2.525.510.670 |
4,04 |
4,00 |
3,69 |
34 |
1.237.670.489 |
5.074.130.664 |
4,30 |
4,10 |
4,05 |
2023-02-14 |
44 |
466.960.642 |
1.869.315.864 |
4,02 |
4,00 |
3,67 |
39 |
582.576.060 |
2.388.862.782 |
4,13 |
4,10 |
4,02 |
2023-02-13 |
65 |
405.587.561 |
1.626.820.392 |
4,03 |
4,01 |
3,67 |
39 |
954.979.682 |
3.919.128.665 |
4,12 |
4,10 |
4,03 |
2023-02-12 |
95 |
1.209.851.179 |
4.844.487.523 |
4,04 |
4,00 |
3,67 |
51 |
1.250.157.582 |
5.158.028.932 |
4,25 |
4,13 |
4,04 |
2023-02-11 |
45 |
162.466.955 |
653.275.510 |
4,10 |
4,02 |
3,67 |
41 |
1.480.403.403 |
6.137.391.115 |
4,17 |
4,15 |
4,12 |
2023-02-10 |
39 |
547.755.106 |
2.197.414.611 |
4,06 |
4,01 |
4,01 |
28 |
937.900.185 |
3.884.967.121 |
4,15 |
4,14 |
4,02 |
2023-02-09 |
35 |
217.724.206 |
877.253.771 |
4,04 |
4,03 |
3,67 |
31 |
660.356.855 |
2.754.976.613 |
4,21 |
4,17 |
4,13 |
2023-02-08 |
53 |
401.830.844 |
1.618.894.181 |
4,09 |
4,03 |
3,67 |
40 |
965.284.785 |
4.058.640.270 |
4,28 |
4,20 |
4,18 |
2023-02-07 |
28 |
361.640.795 |
1.456.636.564 |
4,06 |
4,03 |
3,67 |
47 |
704.141.894 |
2.950.598.460 |
4,20 |
4,19 |
4,15 |
2023-02-06 |
82 |
2.409.357.905 |
9.654.056.472 |
4,04 |
4,01 |
3,67 |
43 |
1.488.472.484 |
6.149.356.662 |
4,22 |
4,13 |
4,06 |
2023-02-05 |
28 |
1.780.486.689 |
7.137.250.897 |
4,01 |
4,01 |
4,00 |
32 |
1.014.525.503 |
4.178.484.556 |
4,18 |
4,12 |
4,05 |
2023-02-04 |
86 |
1.166.506.212 |
4.667.953.559 |
4,11 |
4,00 |
3,66 |
75 |
2.109.615.085 |
8.844.572.844 |
4,25 |
4,19 |
4,03 |
2023-02-03 |
48 |
343.944.474 |
1.369.556.840 |
4,06 |
3,98 |
3,66 |
39 |
1.035.629.118 |
4.354.485.431 |
4,24 |
4,20 |
4,03 |
2023-02-02 |
41 |
278.460.827 |
1.107.224.851 |
4,13 |
3,98 |
3,64 |
30 |
898.865.695 |
3.807.948.170 |
4,25 |
4,24 |
4,19 |
2023-02-01 |
71 |
426.044.999 |
1.703.417.973 |
4,09 |
4,00 |
3,64 |
32 |
740.875.167 |
3.152.914.431 |
4,28 |
4,26 |
4,23 |
2023-01-31 |
40 |
315.435.400 |
1.265.710.147 |
4,11 |
4,01 |
3,82 |
31 |
712.692.253 |
3.039.492.431 |
4,39 |
4,26 |
4,15 |
|
Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|