A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2020-09-24	0	0	0	0,00	0,00	0,00	33	607.462.171	4.908.217.495	8,48	8,08	7,90
2020-09-23	10	40.174.961	309.582.951	7,74	7,71	6,40	38	889.295.762	7.146.310.786	8,14	8,04	7,72
2020-09-22	12	20.893.434	161.801.228	7,79	7,74	7,70	28	785.730.418	6.414.325.664	8,40	8,16	8,00
2020-09-21	35	101.595.091	765.604.089	7,90	7,54	3,25	53	834.566.633	7.227.672.063	8,95	8,66	8,00
2020-09-20	40	61.434.298	342.847.317	7,79	5,58	3,25	38	840.832.382	7.404.702.122	8,98	8,81	8,00
2020-09-19	25	69.036.479	532.600.795	8,00	7,71	3,22	37	1.028.646.777	8.895.008.718	9,00	8,65	8,09
2020-09-18	18	94.662.730	732.130.259	7,80	7,73	7,56	48	610.404.422	5.071.687.332	8,40	8,31	7,73
2020-09-17	8	66.617.168	523.173.709	8,09	7,85	3,14	34	802.188.110	6.643.925.720	8,40	8,28	8,08
2020-09-16	33	38.360.817	299.809.404	7,94	7,82	3,15	51	793.547.198	6.611.192.655	8,46	8,33	8,27
2020-09-15	3	8.008.457	62.907.458	7,96	7,86	3,15	39	816.754.250	6.934.768.807	8,78	8,49	8,25
2020-09-14	20	1.718.484	11.004.579	7,80	6,40	3,15	47	723.500.837	6.208.933.630	8,73	8,58	8,40
2020-09-13	34	157.411.576	1.222.785.621	8,00	7,77	3,15	42	533.457.302	4.507.901.048	8,50	8,45	8,27
2020-09-12	30	224.269.177	1.712.288.501	7,80	7,63	7,55	50	954.162.525	7.782.252.297	8,48	8,16	7,58
2020-09-11	38	217.608.044	1.688.785.229	7,80	7,76	3,15	41	824.369.962	6.811.460.674	8,30	8,26	8,10
2020-09-10	35	88.428.812	683.324.552	7,80	7,73	3,15	49	1.068.415.973	8.582.033.458	8,15	8,03	7,80
2020-09-09	11	69.663.023	536.592.956	7,90	7,70	3,15	45	492.842.765	3.994.471.724	8,18	8,10	8,01
2020-09-08	15	46.374.695	352.910.407	7,72	7,61	5,51	42	519.128.581	4.215.258.064	8,19	8,12	8,08
2020-09-07	26	37.744.434	281.522.520	7,75	7,46	5,51	48	1.043.881.893	8.355.742.746	8,12	8,00	7,89
2020-09-06	30	210.658.898	1.553.071.757	7,75	7,37	5,51	38	906.837.343	7.273.654.681	8,09	8,02	7,68
2020-09-05	37	29.874.902	223.427.409	7,70	7,48	5,51	39	547.835.821	4.422.305.045	8,14	8,07	7,75
2020-09-04	18	64.242.360	497.007.967	7,87	7,74	5,51	41	476.820.147	3.901.983.656	8,28	8,18	8,00
2020-09-03	39	306.318.116	2.280.557.051	7,86	7,45	3,08	36	322.058.733	2.676.819.773	8,35	8,31	8,00
2020-09-02	46	148.278.154	1.135.658.466	7,78	7,66	5,51	48	743.280.519	6.165.401.577	8,32	8,29	7,72
2020-09-01	10	42.700.528	323.798.877	7,68	7,58	3,08	50	937.258.712	7.697.648.037	8,32	8,21	8,11
2020-08-31	19	69.000.672	515.837.646	7,64	7,48	3,08	54	702.618.503	5.738.869.726	8,26	8,17	8,10
2020-08-30	36	93.481.228	711.142.096	7,83	7,61	7,50	60	2.029.342.351	16.643.371.462	8,30	8,20	8,16
2020-08-29	35	124.628.498	943.526.589	7,70	7,57	7,42	57	1.077.219.828	8.639.424.893	8,10	8,02	7,77
2020-08-28	26	79.630.072	594.846.546	7,59	7,47	7,11	49	1.014.027.002	8.030.499.276	8,00	7,92	7,75
2020-08-27	9	48.717.037	360.541.659	7,50	7,40	2,17	59	1.396.668.262	10.876.419.913	8,39	7,79	7,68
2020-08-26	19	168.366.216	1.256.140.415	7,50	7,46	7,43	55	1.181.260.078	9.341.540.880	8,13	7,91	7,40
2020-08-25	27	34.449.271	240.387.843	7,40	6,98	5,40	48	721.253.985	5.851.629.882	8,38	8,11	7,39
2020-08-24	18	6.291.270	38.730.891	7,30	6,16	5,40	56	855.836.671	7.097.996.321	70,04	8,29	7,99
2020-08-23	15	25.438.712	193.438.880	7,90	7,60	7,42	53	1.326.356.347	10.973.824.741	8,31	8,27	8,08
2020-08-22	37	401.343.899	3.037.183.404	7,62	7,57	7,51	69	1.250.508.785	10.336.797.674	8,30	8,27	8,00
2020-08-21	44	196.056.182	1.439.427.446	7,53	7,34	7,26	59	1.071.431.214	8.649.617.584	8,27	8,07	7,87
2020-08-20	18	40.355.362	289.062.862	7,30	7,16	7,00	40	441.363.586	3.498.080.058	7,99	7,93	7,16
2020-08-19	19	96.116.560	679.890.318	7,12	7,07	7,01	50	1.152.576.324	9.118.435.142	7,98	7,91	7,40
2020-08-18	8	11.548.680	82.661.206	7,20	7,16	7,10	49	506.737.780	3.934.065.320	7,80	7,76	7,59
2020-08-17	14	72.951.902	514.497.821	7,17	7,05	5,00	60	1.282.407.204	11.275.000.523	77,77	8,79	7,55
2020-08-16	26	73.961.951	505.628.516	7,11	6,84	5,00	49	1.074.149.914	8.131.181.137	7,64	7,57	7,48
2020-08-15	33	44.487.768	314.759.425	7,14	7,08	7,01	49	889.727.722	6.613.910.686	7,65	7,43	7,09
2020-08-14	10	103.081.272	728.167.056	7,07	7,06	7,05	50	754.434.763	5.661.162.007	7,53	7,50	7,46
2020-08-13	37	81.884.859	575.805.408	7,10	7,03	6,65	49	1.251.305.648	9.380.989.972	7,51	7,50	7,40
2020-08-12	15	23.667.283	168.417.916	7,15	7,12	7,04	56	580.627.231	4.376.878.630	7,68	7,54	7,29
2020-08-11	61	242.041.156	1.708.903.326	7,15	7,06	6,50	56	496.096.779	3.738.092.791	7,89	7,54	7,37
2020-08-10	11	84.223.939	600.243.360	7,22	7,13	6,97	47	606.108.203	4.604.099.238	7,67	7,60	7,18
2020-08-09	16	56.214.065	395.027.669	7,12	7,03	6,00	52	1.289.820.409	9.751.512.438	7,69	7,56	7,44
2020-08-08	12	73.083.802	518.894.720	7,10	7,10	6,00	58	1.175.571.575	8.937.542.659	7,75	7,60	7,30
2020-08-07	21	335.275.144	2.378.977.255	7,13	7,10	6,00	45	732.892.304	5.691.552.001	7,81	7,77	7,60
2020-08-06	12	55.991.922	395.265.908	7,20	7,06	7,02	47	553.653.445	4.295.192.575	7,83	7,76	7,60
2020-08-05	8	20.458.849	149.344.291	7,30	7,30	7,14	52	707.074.639	5.488.337.458	7,85	7,76	7,59
2020-08-04	16	14.488.126	101.571.887	7,04	7,01	6,94	56	766.682.728	5.915.357.694	8,00	7,72	7,65
2020-08-03	14	25.272.032	178.715.967	7,08	7,07	6,90	54	940.694.614	7.172.904.777	7,81	7,63	7,50
2020-08-02	23	525.734.930	3.678.866.665	7,00	7,00	6,91	53	800.516.130	6.053.784.642	7,76	7,56	6,94
2020-08-01	14	18.937.086	131.563.370	7,00	6,95	6,88	63	707.726.435	5.521.561.533	8,31	7,80	7,10
2020-07-31	39	77.488.376	540.238.271	7,05	6,97	6,90	46	665.606.487	5.014.301.354	7,69	7,53	7,20
2020-07-30	26	174.420.498	1.215.803.680	7,03	6,97	5,88	61	962.399.047	7.492.625.805	7,92	7,79	7,60
2020-07-29	34	87.389.069	603.219.804	6,95	6,90	6,82	59	762.547.820	5.805.463.827	7,70	7,61	7,38
2020-07-28	42	141.195.610	963.845.581	6,91	6,83	6,80	53	996.518.435	7.513.405.016	7,64	7,54	7,39
2020-07-27	20	198.194.506	1.361.470.669	6,91	6,87	6,75	60	1.125.231.621	8.509.322.850	7,62	7,56	7,50
2020-07-26	34	141.018.892	957.116.868	6,88	6,79	6,73	57	1.393.369.247	10.474.565.764	8,08	7,52	7,00
2020-07-25	21	73.782.132	503.428.601	6,90	6,82	6,76	65	855.705.765	6.490.249.436	755	7,58	7,10
2020-07-24	11	58.858.331	403.030.624	6,90	6,85	6,73	58	1.023.427.695	7.626.268.057	7,63	7,45	6,78
2020-07-23	21	387.318.125	2.623.513.792	6,90	6,77	6,75	47	656.473.561	4.874.941.297	7,58	7,43	6,90
2020-07-22	37	726.167.307	4.911.822.751	6,92	6,76	6,75	68	1.147.332.162	8.452.472.216	10,00	7,37	6,99
2020-07-21	54	1.045.930.858	7.219.227.532	7,00	6,90	6,01	75	1.436.273.731	10.602.624.003	7,60	7,38	7,00
2020-07-20	17	83.283.060	578.943.177	7,05	6,95	6,92	50	1.108.909.394	8.210.629.979	7,76	7,40	7,00
2020-07-19	27	76.957.026	535.026.133	7,01	6,95	6,78	44	1.212.214.585	9.261.809.046	7,80	7,64	7,49
2020-07-18	37	262.242.239	1.829.366.570	7,21	6,98	6,78	70	1.707.256.843	13.195.067.461	8,00	7,73	7,49
2020-07-17	37	112.270.851	783.871.578	7,07	6,98	6,78	66	1.817.844.579	14.085.335.697	7,82	7,75	7,45
2020-07-16	51	199.856.904	1.395.844.744	7,07	6,98	6,78	61	940.252.301	7.170.963.395	8,74	7,63	7,50
2020-07-15	59	43.031.387	277.361.565	7,14	6,45	5,80	70	1.001.839.768	7.819.136.655	7,91	7,80	7,40
2020-07-14	30	65.730.404	459.934.205	7,05	7,00	5,60	63	832.376.554	6.495.978.548	7,92	7,80	7,49
2020-07-13	33	74.160.179	520.572.008	7,20	7,02	5,70	64	910.188.378	6.969.000.332	8,00	7,66	7,40
2020-07-12	36	515.833.602	3.672.455.040	7,31	7,12	5,70	79	940.580.520	7.087.726.839	7,86	7,54	7,20
2020-07-11	37	386.451.834	2.774.337.246	7,23	7,18	6,78	83	1.400.864.525	10.686.623.202	7,70	7,63	7,20
2020-07-10	29	52.258.485	370.829.841	7,22	7,10	6,64	82	1.039.254.702	7.864.604.864	7,66	7,57	7,10
2020-07-09	59	374.532.165	2.694.619.002	7,29	7,19	6,74	88	946.487.047	7.363.442.411	8,19	7,78	7,40
2020-07-08	25	198.497.731	1.418.417.709	7,22	7,15	6,78	85	905.945.489	7.454.750.194	8,30	8,23	7,11
2020-07-07	30	66.148.027	469.881.830	7,43	7,10	6,78	84	916.002.090	7.004.569.481	7,95	7,65	7,38
2020-07-06	51	132.492.785	922.731.540	7,06	6,96	6,78	77	2.085.682.175	15.361.877.934	7,40	7,37	7,23
2020-07-05	37	98.455.413	683.991.005	7,09	6,95	6,50	82	1.549.717.155	11.337.232.587	7,41	7,32	7,14
2020-07-04	39	354.450.280	2.452.194.609	7,09	6,92	6,50	86	1.160.097.932	8.383.026.982	8,70	7,23	7,04
2020-07-03	66	221.073.438	1.535.304.261	7,01	6,94	6,50	85	2.031.395.715	14.581.763.584	7,26	7,18	7,05
2020-07-02	42	245.403.129	1.661.177.701	6,85	6,77	6,50	59	1.044.555.816	7.475.949.680	7,97	7,16	6,95
2020-07-01	34	106.865.999	723.596.920	7,00	6,77	6,50	60	873.550.753	6.340.088.365	10,48	7,26	7,17
2020-06-30	29	102.309.768	694.473.821	6,91	6,79	6,61	59	1.232.265.829	8.898.323.500	7,27	7,22	6,99
2020-06-29	65	664.179.311	4.538.226.081	6,93	6,83	6,32	68	1.774.866.007	12.881.138.171	7,43	7,26	6,99
2020-06-28	38	234.711.769	1.588.912.076	6,92	6,77	6,30	66	1.369.268.836	10.110.702.493	7,47	7,38	7,00
2020-06-27	32	292.255.484	1.986.195.133	7,00	6,80	6,74	68	1.286.829.135	9.156.242.082	7,36	7,12	7,01
2020-06-26	72	302.231.733	2.064.961.115	6,93	6,83	6,10	77	1.388.777.378	10.072.552.785	7,32	7,25	7,00
2020-06-25	68	207.116.167	1.390.881.922	6,78	6,72	6,02	87	1.181.926.112	8.731.305.426	10,65	7,39	6,98
2020-06-24	77	192.898.873	1.307.697.278	6,94	6,78	6,02	90	1.179.507.697	8.830.260.717	7,60	7,49	6,95
2020-06-23	31	60.465.592	383.434.261	7,48	6,34	5,56	91	1.613.385.799	11.799.018.788	8,09	7,31	6,82
2020-06-22	28	181.949.003	1.203.096.839	6,90	6,61	5,10	72	1.020.554.678	7.489.457.062	7,88	7,34	7,00
2020-06-21	30	318.946.165	2.162.385.340	7,10	6,78	6,65	76	1.161.722.918	8.647.879.605	7,70	7,44	7,20
2020-06-20	15	100.801.896	677.705.041	6,83	6,72	6,56	39	524.485.622	3.948.812.223	7,75	7,53	7,22
2020-06-19	10	93.633.534	640.624.646	6,90	6,84	6,83	25	421.208.026	3.185.816.227	7,79	7,56	7,24
2020-06-18	20	398.497.920	2.805.518.879	7,10	7,04	7,03	24	431.998.423	3.256.180.645	7,73	7,54	7,27
2020-06-17	16	450.191.953	3.163.699.131	7,07	7,03	6,89	40	665.562.507	5.013.862.225	8,07	7,53	7,29
2020-06-16	24	190.303.200	1.312.851.896	6,93	6,90	6,84	27	458.891.143	3.442.857.921	7,55	7,50	7,39
2020-06-15	27	170.584.613	1.166.208.642	6,90	6,84	6,58	37	440.296.659	3.268.143.478	11,80	7,42	7,25
2020-06-14	21	177.300.052	1.226.352.574	6,96	6,92	6,80	34	565.063.984	4.213.457.304	7,49	7,46	7,30
2020-06-13	38	313.985.001	2.159.544.342	7,06	6,88	6,40	43	849.947.345	6.438.112.420	8,14	7,57	7,14
2020-06-12	41	148.551.035	1.025.295.464	7,20	6,90	6,40	30	596.189.646	4.519.900.347	8,50	7,58	6,99
2020-06-11	13	260.799.306	1.895.218.495	7,32	7,27	6,90	32	492.079.477	3.938.236.548	8,11	8,00	7,59
2020-06-10	9	80.330.152	606.977.078	7,57	7,56	5,09	28	525.091.465	4.216.377.003	8,14	8,03	7,96
2020-06-09	4	11.377.196	84.411.666	7,42	7,42	5,09	29	404.429.312	3.287.241.473	8,37	8,13	7,98
2020-06-08	20	156.522.833	1.139.558.049	7,44	7,28	5,06	32	966.496.223	7.912.855.509	8,23	8,19	7,79
2020-06-07	34	276.709.637	2.000.338.137	7,30	7,23	5,06	21	396.614.139	3.198.945.170	8,26	8,07	7,91
2020-06-06	21	144.153.786	1.072.656.368	7,67	7,44	6,00	27	670.053.432	5.422.712.894	8,13	8,09	7,99
2020-06-05	15	222.623.199	1.639.989.229	7,51	7,37	7,20	33	858.836.806	6.912.720.848	8,13	8,05	7,80
2020-06-04	28	274.929.901	2.095.220.711	7,69	7,62	5,16	31	799.558.630	6.769.926.026	9,21	8,47	7,93
2020-06-03	20	176.028.120	1.312.071.567	7,85	7,45	5,14	28	1.029.857.070	8.562.878.805	8,36	8,31	8,25
2020-06-02	30	143.711.417	1.104.163.370	7,90	7,68	1,50	31	242.422.011	2.031.242.672	8,76	8,38	7,90
2020-06-01	12	187.141.195	1.425.182.898	7,69	7,62	1,50	36	1.183.538.960	9.900.675.188	8,60	8,37	7,63
2020-05-31	41	314.067.335	2.470.288.909	8,00	7,87	6,09	26	530.969.329	4.476.553.670	8,61	8,43	8,15
2020-05-30	30	579.921.884	4.643.409.281	8,12	8,01	6,09	33	1.064.970.156	9.005.403.471	8,55	8,46	8,15
2020-05-29	20	581.338.201	4.695.907.360	8,19	8,08	7,60	31	613.813.442	5.161.847.275	8,47	8,41	8,37
2020-05-28	40	362.184.961	2.828.317.038	7,97	7,81	6,00	31	1.060.887.657	8.964.407.939	8,48	8,45	8,40
2020-05-27	19	160.524.926	1.254.235.235	8,10	7,81	6,00	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)