A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2020-12-04	19	23.509.632	143.319.444	6,37	6,10	5,66	13	206.299.924	1.368.621.013	6,70	6,63	6,59
2020-12-03	24	3.418.112	19.522.289	6,21	5,71	5,66	30	462.494.481	2.984.597.644	6,80	6,45	6,42
2020-12-02	27	14.259.760	84.347.931	6,13	5,92	3,80	43	921.934.144	5.909.715.185	6,64	6,41	6,34
2020-12-01	18	51.276.467	301.647.637	6,26	5,88	3,80	35	688.273.702	4.492.175.344	9,00	6,53	6,36
2020-11-30	56	530.760.729	3.362.043.048	6,38	6,33	3,80	44	1.003.505.506	6.680.857.612	6,79	6,66	6,38
2020-11-29	57	218.452.182	1.357.102.429	6,40	6,21	3,80	37	784.142.955	5.234.941.096	6,72	6,68	6,56
2020-11-28	68	222.904.580	1.410.798.591	6,42	6,33	4,52	43	1.268.672.333	8.591.078.427	9,14	6,77	6,53
2020-11-27	60	929.540.448	5.926.711.834	6,41	6,38	4,52	47	1.142.311.654	7.460.719.749	6,55	6,53	6,50
2020-11-26	50	14.139.757	86.699.928	6,42	6,13	4,52	27	664.147.642	4.429.585.672	6,72	6,67	6,60
2020-11-25	86	184.790.191	1.182.600.793	6,56	6,40	3,80	57	805.062.383	5.470.570.341	6,89	6,80	6,70
2020-11-24	66	33.240.744	208.454.138	6,44	6,27	4,10	38	363.403.877	2.519.489.480	6,99	6,93	6,74
2020-11-23	34	154.848.133	993.260.181	6,58	6,41	4,10	49	979.079.196	6.573.102.383	6,89	6,71	6,60
2020-11-22	34	300.364.436	1.932.407.253	6,70	6,43	4,20	46	843.558.748	5.776.059.216	6,95	6,85	6,57
2020-11-21	58	98.879.390	616.207.258	6,49	6,23	4,60	82	1.042.244.645	7.120.805.998	6,98	6,83	6,48
2020-11-20	52	297.237.171	1.954.326.042	6,63	6,57	4,60	48	1.155.911.815	8.148.859.001	7,95	7,05	6,92
2020-11-19	18	551.638.185	3.654.866.374	6,90	6,63	4,60	26	728.827.360	5.060.506.782	7,27	6,94	6,86
2020-11-18	8	14.989.436	99.883.084	6,86	6,66	6,66	38	718.782.613	5.106.044.536	7,22	7,10	7,00
2020-11-17	4	85.142.144	571.221.628	6,71	6,71	6,66	42	818.744.999	5.934.602.057	7,42	7,25	6,98
2020-11-16	37	273.883.864	1.917.864.308	7,05	7,00	6,76	54	834.781.967	6.093.785.350	8,15	7,30	7,17
2020-11-15	23	553.272.994	3.913.340.991	7,37	7,07	6,94	35	947.317.050	7.023.838.215	8,50	7,41	7,27
2020-11-14	25	22.296.410	159.360.465	7,29	7,15	4,60	37	724.805.935	5.393.086.800	7,53	7,44	7,29
2020-11-13	37	109.407.237	776.610.871	7,50	7,10	4,60	50	1.168.997.237	8.771.112.063	7,58	7,50	7,43
2020-11-12	23	7.786.141	44.255.303	7,10	5,68	5,60	37	726.804.612	5.542.970.486	7,78	7,63	7,49
2020-11-11	47	98.436.709	702.667.420	7,30	7,14	5,80	42	842.710.148	6.300.186.320	7,79	7,48	7,36
2020-11-10	35	15.940.631	98.805.085	7,20	6,20	5,85	53	930.578.230	7.086.058.305	7,90	7,61	7,40
2020-11-09	53	22.984.761	150.048.915	7,19	6,53	5,90	69	800.028.293	6.174.827.720	8,07	7,72	7,54
2020-11-08	48	79.592.269	533.591.747	7,93	6,70	6,05	31	595.424.620	4.691.840.898	8,03	7,88	7,29
2020-11-07	50	504.130.284	3.633.851.600	7,40	7,21	2,22	36	776.161.850	6.124.986.638	8,11	7,89	7,75
2020-11-06	30	150.507.615	1.114.736.072	7,61	7,41	5,62	37	561.052.363	4.534.084.812	8,29	8,08	7,98
2020-11-05	1	13.938	78.332	5,62	5,62	5,62	36	702.722.101	5.737.862.168	8,50	8,17	7,90
2020-11-04	27	112.873.209	868.365.276	7,79	7,69	2,17	35	419.585.587	3.514.072.620	8,51	8,38	8,23
2020-11-03	36	272.421.721	2.102.544.019	8,05	7,72	2,17	62	940.768.621	7.913.714.093	9,90	8,41	7,99
2020-11-02	45	96.315.905	768.105.583	8,06	7,97	2,17	58	537.382.542	4.537.253.469	9,20	8,44	8,10
2020-11-01	41	66.318.627	510.148.703	7,98	7,69	2,15	39	651.970.464	5.585.230.923	10,05	8,57	8,45
2020-10-31	42	711.878.527	5.904.390.871	8,36	8,29	5,62	37	824.953.708	7.165.151.460	8,73	8,69	8,42
2020-10-30	15	98.158.409	820.786.315	8,45	8,36	8,22	46	532.278.604	4.645.366.049	10,12	8,73	8,24
2020-10-29	2	3.260.256	26.245.061	8,05	8,05	8,05	37	884.308.020	7.723.120.092	9,05	8,73	8,46
2020-10-28	21	8.346.125	61.131.448	8,50	7,32	6,01	41	792.483.082	7.116.677.759	9,13	8,98	8,50
2020-10-27	8	10.634.749	74.329.429	8,41	6,99	6,01	37	731.390.313	6.638.157.833	9,49	9,08	8,99
2020-10-26	12	11.393.165	96.146.798	8,47	8,44	8,40	41	765.861.724	6.863.196.224	9,33	8,96	8,48
2020-10-25	13	45.234.677	385.843.697	8,71	8,53	6,00	33	868.077.844	7.879.137.933	9,20	9,08	8,65
2020-10-24	5	7.943.050	69.355.589	8,78	8,73	8,73	34	477.498.212	4.431.824.013	9,60	9,28	9,10
2020-10-23	8	14.603.595	129.801.565	8,90	8,89	8,88	39	695.585.032	6.544.130.860	10,30	9,41	8,91
2020-10-22	37	18.465.781	138.906.030	8,75	7,52	7,02	53	818.729.544	7.600.683.944	9,65	9,28	9,08
2020-10-21	51	53.583.045	466.472.887	9,09	8,71	7,00	60	455.888.523	4.338.579.133	9,74	9,52	9,23
2020-10-20	12	16.257.185	136.020.220	8,68	8,37	7,00	30	496.481.527	4.841.480.412	9,84	9,75	9,50
2020-10-19	35	132.175.474	1.195.865.691	9,27	9,05	6,95	45	777.560.361	7.421.573.221	10,00	9,54	9,19
2020-10-18	15	95.187.613	874.218.683	9,39	9,18	6,95	40	664.711.796	6.516.911.303	10,83	9,80	9,50
2020-10-17	6	15.771.241	142.013.285	9,30	9,00	8,99	35	909.336.673	9.322.825.677	10,63	10,25	9,59
2020-10-16	56	84.233.601	738.649.381	9,30	8,77	6,95	38	333.456.874	3.241.067.095	12,00	9,72	9,35
2020-10-15	13	61.298.272	570.627.018	9,46	9,31	6,95	23	351.539.958	3.497.609.052	10,03	9,95	9,78
2020-10-14	3	21.016.180	197.944.981	9,43	9,42	9,41	35	489.653.422	5.027.428.790	10,88	10,27	9,94
2020-10-13	10	40.014.094	382.470.080	9,72	9,56	8,90	40	460.841.602	5.021.193.740	12,32	10,90	10,69
2020-10-12	19	167.778.244	1.619.528.241	10,12	9,65	8,90	48	700.442.030	7.470.890.350	20,00	10,67	9,76
2020-10-11	14	50.339.492	453.933.813	9,10	9,02	8,90	33	1.018.479.022	9.840.874.106	9,76	9,66	9,13
2020-10-10	33	7.631.497	54.372.710	8,72	7,12	7,10	39	737.534.846	7.068.302.665	9,67	9,58	9,42
2020-10-09	20	70.253.290	610.838.787	9,02	8,69	7,10	37	367.730.857	3.515.097.158	9,74	9,56	9,15
2020-10-08	6	17.891.570	157.482.841	8,83	8,80	8,80	37	294.174.815	2.822.418.713	10,69	9,59	8,82
2020-10-07	4	2.529.516	22.259.005	8,80	8,80	8,75	45	807.029.252	7.686.539.951	9,75	9,52	9,07
2020-10-06	13	103.366.208	917.596.907	8,90	8,88	8,86	44	656.381.695	6.239.310.374	9,57	9,51	9,15
2020-10-05	18	52.576.615	449.934.637	8,86	8,56	8,43	49	528.649.091	4.905.993.018	9,56	9,28	9,15
2020-10-04	4	20.352.538	169.921.021	8,51	8,35	3,30	29	472.602.277	4.411.001.934	10,71	9,33	9,09
2020-10-03	3	32.494.486	292.952.872	9,05	9,02	9,01	39	395.972.773	3.818.695.361	9,69	9,64	9,50
2020-10-02	36	107.876.504	947.477.060	8,93	8,78	8,52	43	785.855.378	7.523.570.502	9,70	9,57	9,00
2020-10-01	58	173.002.565	1.471.347.244	8,80	8,50	3,30	48	1.307.365.698	12.091.771.385	9,75	9,25	8,99
2020-09-30	32	290.803.484	2.470.244.568	8,66	8,49	3,30	39	903.428.084	8.170.404.895	9,10	9,04	8,90
2020-09-29	12	65.259.529	566.024.235	9,09	8,67	8,27	33	531.960.585	4.886.678.832	9,59	9,19	9,09
2020-09-28	36	38.453.074	317.765.691	8,60	8,26	6,50	46	570.984.319	5.351.862.202	9,78	9,37	9,10
2020-09-27	25	108.359.001	931.923.762	8,99	8,60	6,80	31	506.508.572	4.984.583.450	10,99	9,84	9,20
2020-09-26	40	129.393.445	1.107.752.763	9,90	8,56	8,07	38	504.901.785	4.996.934.751	13,99	9,90	8,90
2020-09-25	40	117.307.410	902.861.718	8,36	7,70	6,50	42	1.365.132.692	12.053.593.183	14,00	8,83	8,04
2020-09-24	1	11.104.152	36.088.494	3,25	3,25	3,25	39	1.026.014.247	8.236.076.476	8,48	8,03	7,90
2020-09-23	10	40.174.961	309.582.951	7,74	7,71	6,40	38	889.295.762	7.146.310.786	8,14	8,04	7,72
2020-09-22	12	20.893.434	161.801.228	7,79	7,74	7,70	28	785.730.418	6.414.325.664	8,40	8,16	8,00
2020-09-21	35	101.595.091	765.604.089	7,90	7,54	3,25	53	834.566.633	7.227.672.063	8,95	8,66	8,00
2020-09-20	40	61.434.298	342.847.317	7,79	5,58	3,25	38	840.832.382	7.404.702.122	8,98	8,81	8,00
2020-09-19	25	69.036.479	532.600.795	8,00	7,71	3,22	37	1.028.646.777	8.895.008.718	9,00	8,65	8,09
2020-09-18	18	94.662.730	732.130.259	7,80	7,73	7,56	48	610.404.422	5.071.687.332	8,40	8,31	7,73
2020-09-17	8	66.617.168	523.173.709	8,09	7,85	3,14	34	802.188.110	6.643.925.720	8,40	8,28	8,08
2020-09-16	33	38.360.817	299.809.404	7,94	7,82	3,15	51	793.547.198	6.611.192.655	8,46	8,33	8,27
2020-09-15	3	8.008.457	62.907.458	7,96	7,86	3,15	39	816.754.250	6.934.768.807	8,78	8,49	8,25
2020-09-14	20	1.718.484	11.004.579	7,80	6,40	3,15	47	723.500.837	6.208.933.630	8,73	8,58	8,40
2020-09-13	34	157.411.576	1.222.785.621	8,00	7,77	3,15	42	533.457.302	4.507.901.048	8,50	8,45	8,27
2020-09-12	30	224.269.177	1.712.288.501	7,80	7,63	7,55	50	954.162.525	7.782.252.297	8,48	8,16	7,58
2020-09-11	38	217.608.044	1.688.785.229	7,80	7,76	3,15	41	824.369.962	6.811.460.674	8,30	8,26	8,10
2020-09-10	35	88.428.812	683.324.552	7,80	7,73	3,15	49	1.068.415.973	8.582.033.458	8,15	8,03	7,80
2020-09-09	11	69.663.023	536.592.956	7,90	7,70	3,15	45	492.842.765	3.994.471.724	8,18	8,10	8,01
2020-09-08	15	46.374.695	352.910.407	7,72	7,61	5,51	42	519.128.581	4.215.258.064	8,19	8,12	8,08
2020-09-07	26	37.744.434	281.522.520	7,75	7,46	5,51	48	1.043.881.893	8.355.742.746	8,12	8,00	7,89
2020-09-06	30	210.658.898	1.553.071.757	7,75	7,37	5,51	38	906.837.343	7.273.654.681	8,09	8,02	7,68
2020-09-05	37	29.874.902	223.427.409	7,70	7,48	5,51	39	547.835.821	4.422.305.045	8,14	8,07	7,75
2020-09-04	18	64.242.360	497.007.967	7,87	7,74	5,51	41	476.820.147	3.901.983.656	8,28	8,18	8,00
2020-09-03	39	306.318.116	2.280.557.051	7,86	7,45	3,08	36	322.058.733	2.676.819.773	8,35	8,31	8,00
2020-09-02	46	148.278.154	1.135.658.466	7,78	7,66	5,51	48	743.280.519	6.165.401.577	8,32	8,29	7,72
2020-09-01	10	42.700.528	323.798.877	7,68	7,58	3,08	50	937.258.712	7.697.648.037	8,32	8,21	8,11
2020-08-31	19	69.000.672	515.837.646	7,64	7,48	3,08	54	702.618.503	5.738.869.726	8,26	8,17	8,10
2020-08-30	36	93.481.228	711.142.096	7,83	7,61	7,50	60	2.029.342.351	16.643.371.462	8,30	8,20	8,16
2020-08-29	35	124.628.498	943.526.589	7,70	7,57	7,42	57	1.077.219.828	8.639.424.893	8,10	8,02	7,77
2020-08-28	26	79.630.072	594.846.546	7,59	7,47	7,11	49	1.014.027.002	8.030.499.276	8,00	7,92	7,75
2020-08-27	9	48.717.037	360.541.659	7,50	7,40	2,17	59	1.396.668.262	10.876.419.913	8,39	7,79	7,68
2020-08-26	19	168.366.216	1.256.140.415	7,50	7,46	7,43	55	1.181.260.078	9.341.540.880	8,13	7,91	7,40
2020-08-25	27	34.449.271	240.387.843	7,40	6,98	5,40	48	721.253.985	5.851.629.882	8,38	8,11	7,39
2020-08-24	18	6.291.270	38.730.891	7,30	6,16	5,40	56	855.836.671	7.097.996.321	70,04	8,29	7,99
2020-08-23	15	25.438.712	193.438.880	7,90	7,60	7,42	53	1.326.356.347	10.973.824.741	8,31	8,27	8,08
2020-08-22	37	401.343.899	3.037.183.404	7,62	7,57	7,51	69	1.250.508.785	10.336.797.674	8,30	8,27	8,00
2020-08-21	44	196.056.182	1.439.427.446	7,53	7,34	7,26	59	1.071.431.214	8.649.617.584	8,27	8,07	7,87
2020-08-20	18	40.355.362	289.062.862	7,30	7,16	7,00	40	441.363.586	3.498.080.058	7,99	7,93	7,16
2020-08-19	19	96.116.560	679.890.318	7,12	7,07	7,01	50	1.152.576.324	9.118.435.142	7,98	7,91	7,40
2020-08-18	8	11.548.680	82.661.206	7,20	7,16	7,10	49	506.737.780	3.934.065.320	7,80	7,76	7,59
2020-08-17	14	72.951.902	514.497.821	7,17	7,05	5,00	60	1.282.407.204	11.275.000.523	77,77	8,79	7,55
2020-08-16	26	73.961.951	505.628.516	7,11	6,84	5,00	49	1.074.149.914	8.131.181.137	7,64	7,57	7,48
2020-08-15	33	44.487.768	314.759.425	7,14	7,08	7,01	49	889.727.722	6.613.910.686	7,65	7,43	7,09
2020-08-14	10	103.081.272	728.167.056	7,07	7,06	7,05	50	754.434.763	5.661.162.007	7,53	7,50	7,46
2020-08-13	37	81.884.859	575.805.408	7,10	7,03	6,65	49	1.251.305.648	9.380.989.972	7,51	7,50	7,40
2020-08-12	15	23.667.283	168.417.916	7,15	7,12	7,04	56	580.627.231	4.376.878.630	7,68	7,54	7,29
2020-08-11	61	242.041.156	1.708.903.326	7,15	7,06	6,50	56	496.096.779	3.738.092.791	7,89	7,54	7,37
2020-08-10	11	84.223.939	600.243.360	7,22	7,13	6,97	47	606.108.203	4.604.099.238	7,67	7,60	7,18
2020-08-09	16	56.214.065	395.027.669	7,12	7,03	6,00	52	1.289.820.409	9.751.512.438	7,69	7,56	7,44
2020-08-08	12	73.083.802	518.894.720	7,10	7,10	6,00	58	1.175.571.575	8.937.542.659	7,75	7,60	7,30
2020-08-07	21	335.275.144	2.378.977.255	7,13	7,10	6,00	45	732.892.304	5.691.552.001	7,81	7,77	7,60

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)