| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2018-09-22 |
40 |
39.177.866 |
212.676.081 |
5,47 |
5,43 |
4,06 |
64 |
3.187.821.024 |
17.968.263.174 |
5,69 |
5,64 |
5,56 |
| 2018-09-21 |
44 |
541.708.601 |
2.930.739.247 |
5,59 |
5,41 |
4,02 |
123 |
5.421.622.497 |
30.717.468.035 |
5,71 |
5,67 |
5,59 |
| 2018-09-20 |
73 |
337.729.030 |
1.616.909.782 |
5,14 |
4,79 |
4,02 |
126 |
6.620.897.563 |
34.659.160.603 |
5,45 |
5,23 |
4,96 |
| 2018-09-19 |
100 |
269.717.087 |
1.384.404.174 |
5,18 |
5,13 |
5,00 |
126 |
7.222.429.100 |
37.521.511.017 |
5,23 |
5,20 |
5,07 |
| 2018-09-18 |
108 |
300.500.994 |
1.545.343.837 |
5,22 |
5,14 |
5,00 |
122 |
7.629.437.346 |
41.425.437.382 |
5,57 |
5,43 |
5,23 |
| 2018-09-17 |
73 |
399.279.590 |
2.140.573.686 |
5,52 |
5,36 |
5,00 |
124 |
5.175.506.982 |
29.039.777.129 |
5,85 |
5,61 |
5,53 |
| 2018-09-16 |
75 |
153.022.990 |
845.076.114 |
5,60 |
5,52 |
5,00 |
133 |
6.961.614.545 |
38.916.536.581 |
5,81 |
5,59 |
5,50 |
| 2018-09-15 |
38 |
1.068.849.332 |
6.139.230.204 |
5,77 |
5,74 |
5,56 |
136 |
4.755.594.235 |
27.706.504.650 |
5,92 |
5,83 |
5,71 |
| 2018-09-14 |
79 |
290.441.341 |
1.574.291.201 |
5,65 |
5,42 |
5,00 |
126 |
4.571.381.344 |
25.825.492.162 |
6,73 |
5,65 |
5,51 |
| 2018-09-13 |
69 |
605.698.907 |
3.338.715.349 |
5,56 |
5,51 |
5,00 |
121 |
9.812.204.565 |
54.789.739.547 |
5,64 |
5,58 |
5,53 |
| 2018-09-12 |
89 |
771.217.729 |
4.329.058.621 |
5,65 |
5,61 |
5,00 |
128 |
5.568.209.050 |
31.710.136.140 |
5,79 |
5,69 |
5,60 |
| 2018-09-11 |
108 |
406.034.305 |
2.281.161.439 |
5,71 |
5,62 |
5,00 |
124 |
4.998.294.044 |
29.637.709.991 |
6,28 |
5,93 |
5,78 |
| 2018-09-10 |
78 |
125.226.720 |
707.513.170 |
5,72 |
5,65 |
4,06 |
120 |
3.467.106.185 |
20.487.120.066 |
6,43 |
5,91 |
5,78 |
| 2018-09-09 |
109 |
267.240.277 |
1.492.471.842 |
5,70 |
5,58 |
4,02 |
123 |
3.482.827.056 |
20.528.033.776 |
6,10 |
5,89 |
5,65 |
| 2018-09-08 |
157 |
2.241.995.841 |
12.496.679.446 |
5,60 |
5,57 |
4,00 |
126 |
6.241.650.507 |
36.309.085.942 |
5,93 |
5,82 |
5,68 |
| 2018-09-07 |
145 |
103.057.466 |
586.800.519 |
5,82 |
5,69 |
4,00 |
126 |
5.871.909.904 |
34.770.719.889 |
6,71 |
5,92 |
5,79 |
| 2018-09-06 |
122 |
143.550.816 |
879.665.811 |
6,20 |
6,13 |
4,00 |
128 |
4.197.629.976 |
26.512.876.004 |
6,71 |
6,32 |
6,07 |
| 2018-09-05 |
134 |
284.548.269 |
1.745.668.324 |
6,18 |
6,13 |
4,00 |
125 |
2.979.011.656 |
19.062.682.286 |
6,52 |
6,40 |
6,32 |
| 2018-09-04 |
134 |
152.809.536 |
932.343.431 |
6,28 |
6,10 |
4,00 |
129 |
2.749.012.456 |
17.691.631.616 |
6,76 |
6,44 |
6,36 |
| 2018-09-03 |
138 |
869.985.854 |
5.633.328.645 |
6,63 |
6,48 |
4,00 |
121 |
4.239.378.859 |
28.562.589.629 |
6,76 |
6,74 |
6,50 |
| 2018-09-02 |
144 |
117.435.254 |
699.030.994 |
6,47 |
5,95 |
4,00 |
137 |
4.181.967.817 |
27.750.763.544 |
6,76 |
6,64 |
6,50 |
| 2018-09-01 |
106 |
265.323.627 |
1.612.224.678 |
6,31 |
6,08 |
2,03 |
134 |
4.446.589.145 |
28.684.746.130 |
6,71 |
6,45 |
6,29 |
| 2018-08-31 |
82 |
223.885.127 |
1.334.615.408 |
6,13 |
5,96 |
2,02 |
133 |
2.869.170.787 |
18.714.769.612 |
6,76 |
6,52 |
6,03 |
| 2018-08-30 |
99 |
359.341.828 |
2.230.379.816 |
6,31 |
6,21 |
4,49 |
129 |
3.874.327.158 |
24.773.571.165 |
6,75 |
6,39 |
6,11 |
| 2018-08-29 |
115 |
224.940.386 |
1.384.610.915 |
6,30 |
6,16 |
4,49 |
122 |
2.830.061.284 |
18.550.864.210 |
6,61 |
6,55 |
6,34 |
| 2018-08-28 |
87 |
43.011.663 |
261.782.361 |
6,30 |
6,09 |
4,49 |
125 |
3.447.113.746 |
22.227.201.330 |
6,62 |
6,45 |
6,35 |
| 2018-08-27 |
99 |
202.085.970 |
1.278.341.430 |
6,42 |
6,33 |
4,49 |
134 |
3.804.360.633 |
25.026.567.084 |
6,88 |
6,58 |
6,28 |
| 2018-08-26 |
66 |
285.389.025 |
1.815.470.592 |
6,50 |
6,36 |
4,47 |
134 |
4.081.358.328 |
27.613.954.854 |
8,69 |
6,77 |
6,46 |
| 2018-08-25 |
101 |
565.394.743 |
3.647.082.936 |
6,50 |
6,45 |
4,33 |
127 |
3.844.666.814 |
25.615.583.879 |
7,72 |
6,66 |
6,48 |
| 2018-08-24 |
121 |
458.717.513 |
2.932.037.966 |
6,53 |
6,39 |
2,00 |
122 |
3.504.232.076 |
23.551.796.423 |
7,50 |
6,72 |
6,57 |
| 2018-08-23 |
107 |
470.040.018 |
3.051.312.409 |
6,75 |
6,49 |
4,35 |
140 |
3.096.062.884 |
20.830.208.935 |
7,76 |
6,73 |
6,50 |
| 2018-08-22 |
114 |
829.455.985 |
5.592.058.644 |
7,13 |
6,74 |
4,33 |
124 |
3.244.284.939 |
23.174.713.439 |
7,73 |
7,14 |
6,87 |
| 2018-08-21 |
82 |
192.019.523 |
1.235.468.085 |
7,18 |
6,43 |
4,20 |
127 |
3.244.809.005 |
24.027.987.664 |
7,74 |
7,41 |
7,20 |
| 2018-08-20 |
116 |
710.783.757 |
5.088.375.152 |
7,45 |
7,16 |
4,20 |
118 |
1.948.387.050 |
15.053.460.746 |
7,97 |
7,73 |
7,40 |
| 2018-08-19 |
174 |
648.123.464 |
4.715.881.423 |
7,37 |
7,28 |
4,20 |
118 |
2.202.291.966 |
17.290.546.247 |
7,99 |
7,85 |
7,31 |
| 2018-08-18 |
149 |
2.781.118.604 |
20.934.832.634 |
7,60 |
7,53 |
6,00 |
112 |
2.291.971.708 |
17.550.352.968 |
7,90 |
7,66 |
7,41 |
| 2018-08-17 |
186 |
1.395.957.230 |
10.559.343.416 |
7,61 |
7,56 |
1,00 |
128 |
3.524.232.132 |
27.211.549.924 |
8,99 |
7,72 |
7,44 |
| 2018-08-16 |
100 |
2.971.201.752 |
21.385.398.334 |
7,49 |
7,20 |
2,02 |
141 |
1.902.893.005 |
15.654.991.110 |
9,00 |
8,23 |
7,59 |
| 2018-08-15 |
108 |
709.395.958 |
5.073.912.004 |
7,30 |
7,15 |
2,02 |
116 |
4.128.864.830 |
32.040.044.359 |
8,09 |
7,76 |
7,00 |
| 2018-08-14 |
126 |
610.564.717 |
4.224.625.193 |
6,97 |
6,92 |
3,61 |
116 |
2.180.198.224 |
15.833.882.876 |
7,27 |
7,26 |
7,23 |
| 2018-08-13 |
90 |
829.504.185 |
5.552.052.816 |
7,07 |
6,69 |
4,12 |
118 |
2.752.058.632 |
19.975.903.637 |
7,29 |
7,26 |
7,00 |
| 2018-08-12 |
57 |
147.068.526 |
930.917.236 |
6,79 |
6,33 |
4,12 |
112 |
2.454.239.390 |
17.233.730.662 |
7,34 |
7,02 |
6,80 |
| 2018-08-11 |
54 |
606.086.884 |
4.025.428.826 |
6,85 |
6,64 |
5,09 |
118 |
4.384.650.700 |
30.596.025.082 |
7,35 |
6,98 |
6,80 |
| 2018-08-10 |
121 |
2.172.020.602 |
15.270.175.154 |
7,10 |
7,03 |
5,07 |
114 |
3.093.421.119 |
22.803.707.846 |
7,45 |
7,37 |
7,00 |
| 2018-08-09 |
72 |
531.197.063 |
3.737.069.016 |
7,15 |
7,04 |
4,12 |
116 |
1.902.437.433 |
14.169.678.274 |
7,50 |
7,45 |
7,17 |
| 2018-08-08 |
98 |
661.746.098 |
4.644.481.224 |
7,09 |
7,02 |
4,12 |
118 |
2.156.991.796 |
15.949.809.651 |
7,49 |
7,39 |
7,21 |
| 2018-08-07 |
57 |
2.198.526.888 |
13.898.797.388 |
6,75 |
6,32 |
4,08 |
121 |
5.434.019.617 |
38.309.449.775 |
7,28 |
7,05 |
6,61 |
| 2018-08-06 |
98 |
382.941.008 |
2.447.656.479 |
6,46 |
6,39 |
4,08 |
118 |
5.814.770.852 |
38.475.447.495 |
6,74 |
6,62 |
6,55 |
| 2018-08-05 |
124 |
3.099.092.604 |
18.638.888.355 |
6,39 |
6,01 |
3,86 |
90 |
3.754.813.329 |
24.995.646.212 |
6,73 |
6,66 |
6,62 |
| 2018-08-04 |
90 |
61.136.418 |
380.046.397 |
6,39 |
6,22 |
3,96 |
104 |
3.658.753.843 |
24.463.573.127 |
7,13 |
6,69 |
6,64 |
| 2018-08-03 |
115 |
557.657.740 |
3.607.139.770 |
6,57 |
6,47 |
3,92 |
110 |
3.531.622.740 |
24.217.721.977 |
673 |
6,86 |
6,68 |
| 2018-08-02 |
71 |
97.741.208 |
632.919.166 |
6,54 |
6,48 |
3,81 |
130 |
3.761.827.710 |
25.745.465.805 |
7,67 |
6,84 |
6,53 |
| 2018-08-01 |
65 |
185.346.976 |
1.187.684.099 |
6,56 |
6,41 |
3,66 |
120 |
2.783.360.390 |
19.862.482.671 |
9,00 |
7,14 |
6,97 |
| 2018-07-31 |
110 |
625.019.835 |
3.761.482.485 |
6,45 |
6,02 |
3,75 |
118 |
6.447.793.148 |
42.240.493.682 |
7,99 |
6,55 |
6,24 |
| 2018-07-30 |
82 |
396.332.847 |
2.339.358.319 |
6,01 |
5,90 |
3,65 |
115 |
2.820.553.298 |
17.615.570.441 |
9,14 |
6,25 |
6,00 |
| 2018-07-29 |
125 |
439.640.357 |
2.513.941.193 |
5,89 |
5,72 |
3,59 |
130 |
3.523.823.570 |
22.107.806.315 |
6,67 |
6,27 |
6,18 |
| 2018-07-28 |
137 |
2.022.112.433 |
12.546.176.502 |
6,62 |
6,20 |
3,52 |
118 |
4.251.345.097 |
27.984.737.640 |
6,80 |
6,58 |
6,35 |
| 2018-07-27 |
74 |
2.756.216.013 |
16.906.369.862 |
6,25 |
6,13 |
3,51 |
119 |
3.477.876.933 |
23.250.715.394 |
7,03 |
6,69 |
6,38 |
| 2018-07-26 |
71 |
261.377.943 |
1.512.027.673 |
5,96 |
5,78 |
4,50 |
124 |
1.568.992.923 |
9.973.702.711 |
20,00 |
6,36 |
5,85 |
| 2018-07-25 |
138 |
650.981.939 |
3.629.588.519 |
5,63 |
5,58 |
4,50 |
113 |
3.433.262.240 |
19.580.251.009 |
6,10 |
5,70 |
5,66 |
| 2018-07-24 |
88 |
1.512.462.962 |
8.440.913.240 |
5,61 |
5,58 |
0,03 |
108 |
6.752.818.671 |
38.537.748.607 |
5,72 |
5,71 |
5,65 |
| 2018-07-23 |
69 |
249.563.952 |
1.362.244.391 |
5,58 |
5,46 |
0,03 |
115 |
2.739.836.449 |
15.611.831.896 |
5,74 |
5,70 |
5,65 |
| 2018-07-22 |
60 |
2.330.364.003 |
12.287.873.856 |
5,72 |
5,27 |
3,50 |
116 |
4.386.399.638 |
24.625.058.747 |
5,74 |
5,61 |
5,40 |
| 2018-07-21 |
48 |
55.933.445 |
283.450.106 |
5,18 |
5,07 |
3,48 |
128 |
6.169.783.350 |
32.219.336.330 |
5,44 |
5,22 |
5,10 |
| 2018-07-20 |
59 |
2.246.093.230 |
11.453.558.848 |
5,12 |
5,10 |
3,48 |
121 |
8.010.980.970 |
41.536.890.031 |
5,20 |
5,18 |
5,17 |
| 2018-07-19 |
81 |
2.170.810.673 |
10.895.701.548 |
5,12 |
5,02 |
3,42 |
122 |
7.921.702.813 |
40.767.398.665 |
5,18 |
5,15 |
5,11 |
| 2018-07-18 |
84 |
2.171.579.438 |
11.011.611.899 |
5,13 |
5,07 |
3,37 |
123 |
8.290.041.752 |
42.711.912.800 |
5,18 |
5,15 |
5,12 |
| 2018-07-17 |
90 |
156.341.558 |
787.843.703 |
5,08 |
5,04 |
2,17 |
114 |
6.103.187.244 |
31.501.617.366 |
5,18 |
5,16 |
5,15 |
| 2018-07-16 |
82 |
140.522.536 |
703.049.496 |
5,11 |
5,00 |
4,00 |
116 |
8.351.527.661 |
42.880.851.025 |
5,19 |
5,13 |
5,04 |
| 2018-07-15 |
79 |
679.260.091 |
3.373.169.486 |
4,99 |
4,97 |
2,15 |
127 |
6.487.199.580 |
32.746.749.895 |
5,11 |
5,05 |
5,00 |
| 2018-07-14 |
73 |
349.850.057 |
1.733.347.204 |
5,03 |
4,95 |
4,89 |
128 |
7.955.169.539 |
40.356.613.871 |
5,10 |
5,07 |
5,04 |
| 2018-07-13 |
84 |
2.189.172.701 |
10.816.809.951 |
4,98 |
4,94 |
2,11 |
119 |
5.564.670.915 |
28.280.835.648 |
5,10 |
5,08 |
5,04 |
| 2018-07-12 |
50 |
4.441.591.837 |
21.318.155.941 |
4,93 |
4,80 |
2,09 |
110 |
7.881.005.910 |
39.237.631.869 |
5,08 |
4,98 |
4,93 |
| 2018-07-11 |
39 |
260.020.584 |
1.204.289.246 |
4,72 |
4,63 |
4,62 |
126 |
6.311.309.205 |
31.495.818.074 |
5,03 |
4,99 |
4,91 |
| 2018-07-10 |
85 |
2.107.981.830 |
10.055.576.597 |
4,81 |
4,77 |
4,55 |
127 |
6.459.779.128 |
31.650.857.775 |
5,05 |
4,90 |
4,80 |
| 2018-07-09 |
49 |
2.208.491.375 |
10.200.430.041 |
4,73 |
4,62 |
4,32 |
123 |
3.815.224.838 |
18.825.843.577 |
5,01 |
4,93 |
4,88 |
| 2018-07-08 |
86 |
109.601.096 |
521.624.083 |
4,80 |
4,76 |
4,49 |
125 |
7.527.608.670 |
36.561.470.885 |
4,89 |
4,86 |
4,78 |
| 2018-07-07 |
93 |
443.660.577 |
2.008.322.210 |
4,82 |
4,53 |
0,06 |
132 |
8.390.180.661 |
40.910.475.587 |
5,01 |
4,88 |
4,76 |
| 2018-07-06 |
118 |
942.083.607 |
4.413.799.359 |
4,85 |
4,69 |
4,31 |
119 |
6.047.785.791 |
30.323.327.837 |
5,13 |
5,01 |
4,94 |
| 2018-07-05 |
134 |
808.363.676 |
3.799.004.365 |
4,94 |
4,70 |
4,29 |
118 |
3.737.240.127 |
18.923.269.635 |
5,08 |
5,06 |
5,01 |
| 2018-07-04 |
95 |
171.116.238 |
832.333.674 |
4,96 |
4,86 |
4,25 |
120 |
5.520.276.560 |
27.593.097.989 |
5,09 |
5,00 |
4,87 |
| 2018-07-03 |
72 |
1.850.162.533 |
8.828.456.280 |
4,93 |
4,77 |
4,21 |
119 |
4.976.288.602 |
24.710.017.505 |
4,97 |
4,97 |
4,94 |
| 2018-07-02 |
109 |
769.651.171 |
3.691.067.174 |
4,86 |
4,80 |
4,15 |
125 |
5.169.015.483 |
25.349.210.207 |
4,96 |
4,90 |
4,80 |
| 2018-07-01 |
103 |
152.051.834 |
712.897.169 |
4,89 |
4,69 |
4,02 |
119 |
5.508.914.939 |
26.960.489.270 |
5,03 |
4,89 |
4,84 |
| 2018-06-30 |
47 |
91.076.863 |
442.397.673 |
4,90 |
4,86 |
3,23 |
124 |
6.485.883.137 |
32.033.791.402 |
5,01 |
4,94 |
4,89 |
| 2018-06-29 |
47 |
40.562.538 |
195.838.731 |
4,92 |
4,83 |
3,23 |
118 |
7.314.333.239 |
36.469.543.664 |
5,12 |
4,99 |
4,94 |
| 2018-06-28 |
106 |
229.731.375 |
1.125.448.596 |
4,99 |
4,90 |
3,23 |
116 |
4.426.031.472 |
22.115.841.739 |
5,04 |
5,00 |
4,94 |
| 2018-06-27 |
89 |
2.199.462.778 |
10.674.795.984 |
4,99 |
4,85 |
1,00 |
120 |
5.292.707.573 |
26.499.732.975 |
5,28 |
5,01 |
4,99 |
| 2018-06-26 |
61 |
222.422.928 |
1.071.936.209 |
4,96 |
4,82 |
1,00 |
121 |
6.096.507.836 |
30.471.203.806 |
5,07 |
5,00 |
4,97 |
| 2018-06-25 |
59 |
1.902.748.238 |
9.250.580.327 |
4,98 |
4,86 |
1,00 |
127 |
8.441.464.259 |
42.165.014.126 |
5,06 |
4,99 |
4,97 |
| 2018-06-24 |
48 |
1.849.525.860 |
8.834.252.165 |
4,98 |
4,78 |
3,36 |
123 |
7.772.367.384 |
38.724.524.840 |
5,01 |
4,98 |
4,95 |
| 2018-06-23 |
68 |
1.861.688.304 |
8.852.208.145 |
4,84 |
4,75 |
3,36 |
122 |
5.958.857.567 |
29.904.806.341 |
5,20 |
5,02 |
4,96 |
| 2018-06-22 |
69 |
209.540.579 |
1.018.006.507 |
4,91 |
4,86 |
3,23 |
119 |
6.914.595.782 |
34.797.472.048 |
5,10 |
5,03 |
4,99 |
| 2018-06-21 |
70 |
74.017.177 |
356.012.743 |
4,91 |
4,81 |
4,74 |
124 |
5.613.896.174 |
28.232.680.332 |
5,05 |
5,03 |
4,90 |
| 2018-06-20 |
40 |
35.873.115 |
172.425.513 |
4,90 |
4,81 |
4,76 |
87 |
3.173.471.894 |
15.972.452.645 |
5,05 |
5,03 |
4,93 |
| 2018-06-19 |
103 |
325.199.396 |
1.571.476.715 |
4,94 |
4,83 |
3,50 |
116 |
4.715.805.128 |
23.535.693.795 |
5,17 |
4,99 |
4,85 |
| 2018-06-18 |
110 |
346.771.597 |
1.667.410.462 |
4,99 |
4,81 |
4,05 |
122 |
6.357.957.681 |
32.141.645.176 |
5,11 |
5,06 |
4,90 |
| 2018-06-17 |
71 |
207.185.996 |
992.961.737 |
4,88 |
4,79 |
4,00 |
120 |
6.936.480.509 |
34.465.739.416 |
5,02 |
4,97 |
4,84 |
| 2018-06-16 |
83 |
2.271.233.450 |
10.730.662.133 |
4,95 |
4,72 |
3,23 |
126 |
6.437.332.274 |
32.554.249.148 |
5,29 |
5,06 |
4,99 |
| 2018-06-15 |
92 |
3.624.146.944 |
17.528.404.308 |
5,02 |
4,84 |
4,00 |
101 |
5.006.664.039 |
25.641.907.201 |
5,29 |
5,12 |
5,03 |
| 2018-06-14 |
40 |
174.687.031 |
854.793.680 |
4,94 |
4,89 |
3,30 |
51 |
2.007.600.130 |
10.073.560.625 |
5,03 |
5,02 |
4,99 |
| 2018-06-13 |
59 |
253.533.466 |
1.248.376.512 |
4,96 |
4,92 |
3,30 |
125 |
8.238.080.855 |
41.180.587.033 |
5,03 |
5,00 |
4,83 |
| 2018-06-12 |
64 |
214.078.836 |
1.026.856.010 |
4,93 |
4,80 |
3,30 |
122 |
5.209.495.330 |
26.019.524.552 |
5,02 |
4,99 |
4,97 |
| 2018-06-11 |
72 |
778.685.619 |
3.720.099.808 |
4,88 |
4,78 |
3,30 |
120 |
5.836.571.330 |
29.308.480.481 |
5,06 |
5,02 |
4,99 |
| 2018-06-10 |
70 |
2.326.881.776 |
11.201.822.826 |
5,02 |
4,81 |
4,00 |
131 |
5.462.877.324 |
30.220.226.451 |
45,01 |
5,53 |
5,00 |
| 2018-06-09 |
104 |
280.639.862 |
1.377.152.829 |
5,00 |
4,91 |
3,30 |
125 |
7.947.024.893 |
39.903.890.350 |
5,15 |
5,02 |
5,00 |
| 2018-06-08 |
125 |
2.432.795.824 |
11.288.094.990 |
4,97 |
4,64 |
3,30 |
117 |
4.338.123.488 |
21.971.613.825 |
5,15 |
5,06 |
4,99 |
| 2018-06-07 |
136 |
250.957.324 |
1.206.843.227 |
4,89 |
4,81 |
3,30 |
119 |
10.143.488.141 |
49.934.793.979 |
5,00 |
4,92 |
4,88 |
| 2018-06-06 |
161 |
161.025.540 |
709.531.915 |
4,88 |
4,41 |
3,30 |
127 |
8.129.454.192 |
38.229.132.571 |
4,98 |
4,70 |
4,56 |
| 2018-06-05 |
82 |
928.947.822 |
4.204.809.328 |
4,56 |
4,53 |
2,00 |
107 |
6.956.993.020 |
32.394.567.609 |
5,00 |
4,66 |
4,56 |
| 2018-06-04 |
44 |
48.912.263 |
236.711.464 |
4,90 |
4,84 |
2,00 |
136 |
10.416.195.745 |
51.713.312.733 |
5,11 |
4,96 |
4,88 |
| 2018-06-03 |
103 |
252.126.918 |
1.192.741.386 |
4,94 |
4,73 |
2,00 |
122 |
5.285.956.282 |
26.808.596.273 |
5,14 |
5,07 |
4,95 |
| 2018-06-02 |
100 |
105.843.757 |
516.800.201 |
5,00 |
4,88 |
2,00 |
127 |
6.860.021.063 |
34.952.108.743 |
5,16 |
5,10 |
5,04 |
| 2018-06-01 |
51 |
430.853.666 |
2.079.614.670 |
5,10 |
4,83 |
2,00 |
129 |
5.876.224.914 |
30.120.354.620 |
5,17 |
5,13 |
5,08 |
| 2018-05-31 |
70 |
1.142.708.597 |
5.590.415.383 |
5,06 |
4,89 |
2,00 |
132 |
6.885.061.188 |
35.106.031.242 |
5,19 |
5,10 |
4,99 |
| 2018-05-30 |
90 |
691.656.530 |
3.368.183.656 |
5,01 |
4,87 |
2,00 |
128 |
8.660.315.292 |
44.533.348.510 |
5,27 |
5,14 |
4,98 |
| 2018-05-29 |
80 |
90.208.125 |
409.636.705 |
4,99 |
4,54 |
2,00 |
116 |
4.795.711.833 |
24.670.808.499 |
5,26 |
5,14 |
5,11 |
| 2018-05-28 |
44 |
108.534.326 |
543.181.011 |
5,12 |
5,00 |
4,00 |
121 |
6.275.790.444 |
32.277.022.399 |
5,18 |
5,14 |
5,09 |
| 2018-05-27 |
96 |
2.392.684.975 |
12.007.382.997 |
5,13 |
5,02 |
4,00 |
128 |
7.524.434.573 |
39.069.448.147 |
5,29 |
5,19 |
5,14 |
| 2018-05-26 |
95 |
1.819.745.133 |
9.143.931.035 |
5,09 |
5,02 |
4,00 |
112 |
6.006.783.717 |
31.474.838.759 |
5,29 |
5,24 |
5,17 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
