|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-19 |
9 |
21.744.322 |
102.575.359 |
4,73 |
4,72 |
4,69 |
10 |
186.169.281 |
908.149.102 |
4,88 |
4,88 |
4,85 |
2024-03-18 |
69 |
657.244.170 |
3.089.950.507 |
4,90 |
4,70 |
4,40 |
65 |
1.118.423.163 |
5.520.699.171 |
5,37 |
4,94 |
4,74 |
2024-03-17 |
63 |
649.723.736 |
2.853.655.936 |
4,66 |
4,39 |
4,24 |
56 |
1.840.684.066 |
8.711.301.665 |
5,36 |
4,73 |
4,48 |
2024-03-16 |
52 |
264.822.289 |
1.147.846.248 |
4,39 |
4,33 |
4,23 |
48 |
1.660.054.963 |
7.461.797.399 |
4,57 |
4,49 |
4,37 |
2024-03-15 |
67 |
378.538.892 |
1.648.163.732 |
4,40 |
4,35 |
4,11 |
55 |
1.477.688.006 |
6.629.600.468 |
4,55 |
4,49 |
4,44 |
2024-03-14 |
50 |
415.866.156 |
1.761.242.990 |
4,28 |
4,24 |
4,05 |
39 |
799.821.734 |
3.624.474.149 |
4,58 |
4,53 |
4,46 |
2024-03-13 |
39 |
102.985.550 |
430.497.252 |
4,35 |
4,18 |
3,66 |
29 |
771.276.071 |
3.450.202.441 |
4,80 |
4,47 |
4,43 |
2024-03-12 |
33 |
104.068.718 |
439.110.927 |
4,30 |
4,22 |
3,62 |
30 |
816.020.102 |
3.675.907.304 |
4,60 |
4,50 |
4,25 |
2024-03-11 |
61 |
377.461.745 |
1.564.888.387 |
4,30 |
4,15 |
3,60 |
54 |
963.811.447 |
4.400.663.045 |
4,70 |
4,57 |
4,48 |
2024-03-10 |
24 |
110.714.419 |
467.182.603 |
4,40 |
4,22 |
3,60 |
45 |
857.494.349 |
4.004.099.406 |
5,78 |
4,67 |
4,51 |
2024-03-09 |
52 |
683.888.717 |
3.024.751.756 |
4,55 |
4,42 |
3,63 |
48 |
1.274.810.180 |
6.411.313.904 |
5,99 |
5,03 |
4,51 |
2024-03-08 |
54 |
460.285.938 |
1.989.870.256 |
4,47 |
4,32 |
3,63 |
43 |
1.032.961.458 |
4.658.660.590 |
4,55 |
4,51 |
4,47 |
2024-03-07 |
62 |
152.729.442 |
653.556.031 |
4,44 |
4,28 |
3,63 |
37 |
730.809.266 |
3.310.801.225 |
4,55 |
4,53 |
4,48 |
2024-03-06 |
60 |
302.208.780 |
1.222.483.822 |
4,25 |
4,05 |
3,63 |
52 |
1.166.094.781 |
5.149.463.746 |
4,57 |
4,42 |
4,36 |
2024-03-05 |
78 |
144.026.069 |
599.648.494 |
4,22 |
4,16 |
3,63 |
58 |
1.154.768.517 |
5.053.491.320 |
4,44 |
4,38 |
4,22 |
2024-03-04 |
68 |
316.495.525 |
1.306.787.948 |
4,28 |
4,13 |
3,63 |
51 |
1.244.313.317 |
5.480.160.737 |
4,47 |
4,40 |
4,30 |
2024-03-03 |
54 |
250.905.734 |
1.069.117.597 |
4,34 |
4,26 |
3,63 |
127 |
3.389.676.175 |
14.718.528.425 |
4,51 |
4,34 |
4,26 |
2024-03-02 |
88 |
188.834.126 |
787.055.519 |
4,27 |
4,17 |
3,62 |
76 |
2.295.446.182 |
9.902.180.137 |
4,37 |
4,31 |
4,26 |
2024-03-01 |
33 |
95.060.788 |
397.989.565 |
4,27 |
4,19 |
3,62 |
24 |
707.782.862 |
3.036.777.676 |
4,33 |
4,29 |
4,28 |
2024-02-29 |
76 |
558.190.576 |
2.342.131.397 |
4,33 |
4,20 |
3,60 |
45 |
2.059.050.410 |
8.910.654.091 |
4,37 |
4,33 |
4,25 |
2024-02-28 |
22 |
54.129.790 |
217.164.667 |
4,12 |
4,01 |
3,60 |
12 |
327.370.279 |
1.412.435.909 |
4,33 |
4,31 |
4,30 |
2024-02-27 |
31 |
443.166.971 |
1.854.330.849 |
4,25 |
4,18 |
3,60 |
12 |
526.917.658 |
2.263.739.350 |
4,32 |
4,30 |
4,25 |
2024-02-26 |
43 |
197.112.319 |
815.070.656 |
4,21 |
4,14 |
3,37 |
22 |
963.072.445 |
4.094.850.223 |
4,29 |
4,25 |
4,21 |
2024-02-25 |
12 |
163.367.008 |
670.344.714 |
4,14 |
4,10 |
3,66 |
9 |
1.005.008.187 |
4.271.787.099 |
4,30 |
4,25 |
4,23 |
2024-02-24 |
29 |
533.534.580 |
2.146.069.309 |
4,16 |
4,02 |
3,51 |
19 |
2.115.825.160 |
9.048.334.133 |
4,31 |
4,28 |
4,16 |
2024-02-23 |
19 |
409.032.140 |
1.637.729.796 |
4,16 |
4,00 |
3,65 |
12 |
1.132.170.875 |
4.837.277.302 |
4,31 |
4,27 |
4,16 |
2024-02-22 |
12 |
391.432.688 |
1.564.816.535 |
4,03 |
4,00 |
3,65 |
8 |
756.377.474 |
3.221.462.606 |
4,28 |
4,26 |
4,16 |
2024-02-21 |
3 |
42.519.686 |
164.586.616 |
4,02 |
3,87 |
3,65 |
2 |
225.509.357 |
965.099.202 |
4,28 |
4,28 |
4,27 |
2024-02-20 |
7 |
31.075.296 |
126.326.812 |
4,10 |
4,07 |
4,04 |
5 |
273.172.904 |
1.163.905.730 |
4,27 |
4,26 |
4,24 |
2024-02-19 |
10 |
153.599.794 |
622.175.215 |
4,06 |
4,05 |
3,65 |
7 |
285.964.939 |
1.216.731.673 |
4,27 |
4,25 |
4,21 |
2024-02-18 |
12 |
102.389.986 |
417.838.777 |
4,10 |
4,08 |
3,58 |
3 |
332.124.526 |
1.397.578.012 |
4,29 |
4,21 |
4,17 |
2024-02-17 |
1 |
68.008.531 |
284.955.745 |
4,19 |
4,19 |
4,19 |
2 |
178.931.143 |
764.035.980 |
4,27 |
4,27 |
4,27 |
2024-02-16 |
43 |
671.229.164 |
2.764.419.719 |
4,25 |
4,12 |
3,50 |
11 |
379.341.073 |
1.633.735.479 |
4,34 |
4,31 |
4,28 |
2024-02-15 |
22 |
175.168.004 |
719.065.598 |
4,13 |
4,11 |
3,50 |
5 |
312.880.580 |
1.353.026.032 |
4,33 |
4,32 |
4,31 |
2024-02-14 |
10 |
65.065.280 |
267.151.461 |
4,13 |
4,11 |
3,50 |
7 |
354.251.448 |
1.536.709.421 |
4,36 |
4,34 |
4,32 |
2024-02-13 |
4 |
47.872.481 |
198.023.822 |
4,15 |
4,14 |
4,05 |
8 |
239.813.500 |
1.034.409.323 |
4,38 |
4,31 |
4,21 |
2024-02-12 |
9 |
103.890.200 |
427.619.444 |
4,15 |
4,12 |
3,50 |
4 |
147.618.032 |
630.796.380 |
4,38 |
4,27 |
4,21 |
2024-02-11 |
11 |
232.135.073 |
955.481.534 |
4,25 |
4,12 |
3,51 |
5 |
237.298.270 |
1.041.948.430 |
4,48 |
4,39 |
4,37 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
170.946.859 |
757.483.731 |
4,48 |
4,43 |
4,33 |
2024-02-09 |
2 |
68.187.374 |
283.659.476 |
4,16 |
4,16 |
4,16 |
11 |
692.035.559 |
3.059.703.015 |
4,46 |
4,42 |
4,35 |
2024-02-08 |
8 |
67.458.454 |
277.221.861 |
4,12 |
4,11 |
3,50 |
6 |
274.859.232 |
1.216.268.167 |
4,46 |
4,43 |
4,40 |
2024-02-06 |
3 |
39.875.211 |
165.991.473 |
4,18 |
4,16 |
4,15 |
1 |
105.746.039 |
471.627.334 |
4,46 |
4,46 |
4,46 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
18.014.983 |
80.346.824 |
4,46 |
4,46 |
4,46 |
2024-01-30 |
5 |
42.226.148 |
144.649.361 |
4,07 |
3,43 |
3,25 |
2 |
284.463.067 |
1.216.307.060 |
4,28 |
4,28 |
4,27 |
2024-01-29 |
3 |
1.192.464 |
4.878.244 |
4,10 |
4,09 |
3,25 |
2 |
465.696.644 |
1.974.553.770 |
4,24 |
4,24 |
4,24 |
2024-01-26 |
1 |
25.486.994 |
100.673.626 |
3,95 |
3,95 |
3,95 |
2 |
135.569.314 |
574.813.891 |
4,24 |
4,24 |
4,24 |
2024-01-20 |
3 |
5.585.289 |
22.890.298 |
4,10 |
4,10 |
3,85 |
3 |
393.657.556 |
1.649.695.482 |
4,20 |
4,19 |
4,19 |
2024-01-19 |
5 |
42.445.799 |
120.764.568 |
4,11 |
2,85 |
1,05 |
3 |
602.207.138 |
2.548.424.363 |
4,26 |
4,23 |
4,23 |
2024-01-17 |
7 |
169.687.505 |
693.760.565 |
4,09 |
4,09 |
1,05 |
3 |
77.445.531 |
328.824.968 |
4,25 |
4,25 |
4,20 |
2024-01-13 |
1 |
26.060.355 |
106.586.852 |
4,09 |
4,09 |
4,09 |
2 |
64.972.319 |
268.335.677 |
4,13 |
4,13 |
4,13 |
2024-01-11 |
1 |
85.723 |
269.170 |
3,14 |
3,14 |
3,14 |
1 |
75.533.371 |
316.484.824 |
4,19 |
4,19 |
4,19 |
2024-01-10 |
3 |
3.847.763 |
11.846.972 |
3,14 |
3,08 |
1,93 |
3 |
33.746.080 |
141.733.537 |
4,20 |
4,20 |
4,20 |
2024-01-08 |
4 |
54.857.906 |
219.266.807 |
4,03 |
4,00 |
3,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
3 |
12.240.259 |
48.323.604 |
4,10 |
3,95 |
3,12 |
2 |
185.558.541 |
790.167.057 |
4,35 |
4,26 |
4,21 |
2023-12-28 |
1 |
14.126.167 |
56.787.191 |
4,02 |
4,02 |
4,02 |
2 |
95.100.417 |
4.054.720.964 |
421 |
42,64 |
4,22 |
2023-12-08 |
12 |
325.146.833 |
1.303.502.116 |
4,10 |
4,01 |
3,39 |
7 |
488.929.599 |
2.108.020.894 |
4,35 |
4,31 |
4,30 |
2023-12-07 |
6 |
82.085.179 |
327.641.469 |
4,10 |
3,99 |
3,39 |
5 |
312.841.171 |
1.347.264.074 |
4,35 |
4,31 |
4,30 |
2023-12-03 |
29 |
222.697.465 |
899.692.060 |
4,20 |
4,04 |
3,27 |
2 |
190.532.270 |
815.565.524 |
4,31 |
4,28 |
4,25 |
2023-12-02 |
23 |
219.712.415 |
887.659.127 |
4,20 |
4,04 |
3,27 |
17 |
1.175.751.390 |
4.974.766.422 |
4,30 |
4,23 |
4,19 |
2023-12-01 |
11 |
112.566.410 |
459.795.549 |
4,13 |
4,08 |
4,02 |
12 |
727.633.393 |
3.061.754.241 |
4,29 |
4,21 |
4,19 |
2023-11-30 |
5 |
3.296.595 |
13.483.073 |
4,09 |
4,09 |
4,09 |
9 |
105.636.690 |
443.293.581 |
4,28 |
4,20 |
4,19 |
2023-11-29 |
7 |
79.210.042 |
315.624.362 |
4,11 |
3,98 |
3,40 |
9 |
1.216.490.882 |
5.188.579.323 |
4,33 |
4,27 |
4,19 |
2023-11-28 |
16 |
81.980.885 |
329.551.743 |
4,18 |
4,02 |
3,41 |
16 |
601.436.792 |
2.570.398.005 |
4,31 |
4,27 |
4,24 |
2023-11-27 |
16 |
74.032.985 |
297.249.973 |
4,11 |
4,02 |
3,40 |
32 |
1.197.266.141 |
5.138.778.622 |
4,41 |
4,29 |
4,24 |
2023-11-26 |
6 |
26.274.387 |
106.899.747 |
4,09 |
4,07 |
4,00 |
3 |
160.935.108 |
690.411.613 |
4,29 |
4,29 |
4,29 |
2023-11-25 |
29 |
138.654.007 |
554.489.188 |
4,09 |
4,00 |
3,99 |
26 |
640.743.577 |
2.754.208.510 |
4,32 |
4,30 |
4,25 |
2023-11-24 |
54 |
711.149.223 |
2.873.010.502 |
4,09 |
4,04 |
3,21 |
38 |
1.340.884.156 |
5.615.121.030 |
4,30 |
4,19 |
4,14 |
2023-11-23 |
9 |
28.444.875 |
113.542.253 |
4,07 |
3,99 |
3,21 |
22 |
758.845.379 |
3.246.002.852 |
4,33 |
4,28 |
4,18 |
2023-11-22 |
24 |
48.685.096 |
197.629.692 |
4,08 |
4,06 |
3,96 |
42 |
1.136.992.306 |
4.893.717.122 |
4,33 |
4,30 |
4,24 |
2023-11-21 |
44 |
265.393.492 |
1.067.802.876 |
4,16 |
4,02 |
1,05 |
42 |
847.010.377 |
3.641.389.502 |
4,35 |
4,30 |
4,23 |
2023-11-20 |
61 |
346.969.892 |
1.396.622.574 |
4,12 |
4,03 |
1,05 |
53 |
1.605.735.571 |
6.768.839.779 |
4,29 |
4,22 |
4,17 |
2023-11-19 |
94 |
566.585.624 |
2.233.166.261 |
4,20 |
3,94 |
1,05 |
65 |
3.237.768.652 |
13.828.841.805 |
4,34 |
4,27 |
4,23 |
2023-11-18 |
37 |
222.575.803 |
905.490.461 |
4,20 |
4,07 |
1,05 |
33 |
980.354.143 |
4.206.784.225 |
4,34 |
4,29 |
4,24 |
2023-11-17 |
63 |
306.252.133 |
1.215.632.965 |
4,18 |
3,97 |
1,05 |
49 |
1.797.877.145 |
7.698.449.514 |
4,30 |
4,28 |
4,26 |
2023-11-16 |
46 |
506.845.775 |
2.035.359.941 |
4,08 |
4,02 |
1,05 |
41 |
737.993.127 |
3.141.249.667 |
4,28 |
4,26 |
4,24 |
2023-11-15 |
35 |
548.226.913 |
2.244.423.341 |
4,16 |
4,09 |
1,05 |
31 |
1.044.976.223 |
4.470.311.666 |
4,30 |
4,28 |
4,16 |
2023-11-14 |
66 |
128.581.375 |
528.334.726 |
4,15 |
4,11 |
1,05 |
42 |
900.073.245 |
3.856.294.426 |
4,30 |
4,28 |
4,19 |
2023-11-13 |
40 |
239.361.487 |
972.414.692 |
4,15 |
4,06 |
3,03 |
47 |
961.900.824 |
4.091.418.247 |
4,31 |
4,25 |
4,19 |
2023-11-12 |
24 |
70.475.680 |
289.426.563 |
4,18 |
4,11 |
4,04 |
76 |
2.471.948.432 |
10.657.994.680 |
4,61 |
4,31 |
4,16 |
2023-11-11 |
47 |
482.905.328 |
1.940.591.200 |
4,11 |
4,02 |
3,04 |
44 |
1.568.501.301 |
6.756.635.128 |
4,61 |
4,31 |
4,22 |
2023-11-10 |
42 |
280.738.024 |
1.136.606.590 |
4,08 |
4,05 |
3,01 |
33 |
693.200.820 |
2.971.755.308 |
4,31 |
4,29 |
4,26 |
2023-11-09 |
58 |
262.309.896 |
1.078.743.367 |
4,14 |
4,11 |
3,01 |
35 |
586.510.773 |
2.524.222.445 |
4,33 |
4,30 |
4,20 |
2023-11-08 |
45 |
334.123.469 |
1.383.934.263 |
4,18 |
4,14 |
3,01 |
32 |
378.822.887 |
1.639.700.179 |
4,35 |
4,33 |
4,29 |
2023-11-07 |
53 |
455.628.783 |
1.876.880.821 |
4,20 |
4,12 |
3,01 |
46 |
782.012.626 |
3.386.684.775 |
4,35 |
4,33 |
4,30 |
2023-11-06 |
73 |
306.739.033 |
1.255.493.777 |
4,22 |
4,09 |
3,01 |
52 |
1.685.754.293 |
7.246.459.659 |
4,35 |
4,30 |
4,25 |
2023-11-05 |
85 |
502.564.701 |
2.044.866.037 |
4,21 |
4,07 |
3,01 |
102 |
3.055.277.753 |
13.180.745.058 |
4,35 |
4,31 |
4,13 |
2023-11-04 |
32 |
187.217.229 |
757.973.692 |
4,21 |
4,05 |
3,01 |
60 |
1.642.393.149 |
7.042.618.084 |
4,33 |
4,29 |
4,26 |
2023-11-03 |
12 |
184.668.802 |
750.978.541 |
4,11 |
4,07 |
3,01 |
19 |
947.306.636 |
4.053.904.673 |
4,33 |
4,28 |
4,27 |
2023-11-02 |
52 |
122.285.779 |
492.488.934 |
4,19 |
4,03 |
3,54 |
26 |
844.288.673 |
3.676.723.536 |
4,42 |
4,35 |
4,32 |
2023-11-01 |
13 |
39.437.189 |
161.930.292 |
4,14 |
4,11 |
4,02 |
12 |
298.758.157 |
1.315.140.171 |
4,46 |
4,40 |
4,37 |
2023-10-31 |
42 |
374.049.071 |
1.536.184.391 |
4,16 |
4,11 |
3,01 |
24 |
698.713.384 |
3.098.608.465 |
4,71 |
4,43 |
4,31 |
2023-10-30 |
8 |
99.014.597 |
404.050.753 |
4,13 |
4,08 |
4,02 |
2 |
76.480.906 |
326.591.991 |
4,28 |
4,27 |
4,27 |
2023-10-29 |
16 |
147.039.803 |
588.965.910 |
4,19 |
4,01 |
3,50 |
10 |
502.767.701 |
2.207.127.058 |
4,49 |
4,39 |
4,34 |
2023-10-28 |
46 |
365.078.688 |
1.504.735.036 |
4,21 |
4,12 |
3,50 |
11 |
580.310.005 |
2.501.417.350 |
4,32 |
4,31 |
4,23 |
2023-10-27 |
27 |
168.326.750 |
691.185.945 |
4,18 |
4,11 |
3,50 |
4 |
45.509.154 |
193.683.616 |
4,27 |
4,26 |
4,25 |
2023-10-26 |
16 |
132.638.270 |
544.137.519 |
4,18 |
4,10 |
3,50 |
18 |
265.260.864 |
1.138.412.157 |
4,32 |
4,29 |
4,19 |
2023-10-25 |
13 |
237.936.527 |
968.241.713 |
4,17 |
4,07 |
3,80 |
12 |
1.259.941.528 |
5.433.817.614 |
4,35 |
4,31 |
4,28 |
2023-10-24 |
18 |
95.915.385 |
382.618.872 |
4,11 |
3,99 |
3,80 |
11 |
862.516.528 |
3.696.034.705 |
4,32 |
4,29 |
4,27 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
137.766.574 |
603.206.931 |
4,38 |
4,38 |
4,37 |
2023-10-22 |
28 |
259.119.270 |
1.073.109.432 |
4,20 |
4,14 |
3,98 |
8 |
938.416.436 |
4.098.276.172 |
4,39 |
4,37 |
4,30 |
2023-10-21 |
16 |
109.166.313 |
449.865.292 |
4,18 |
4,12 |
3,98 |
11 |
1.014.859.448 |
4.334.708.069 |
4,36 |
4,27 |
4,23 |
2023-10-20 |
23 |
304.811.463 |
1.247.518.851 |
4,17 |
4,09 |
3,98 |
13 |
537.798.715 |
2.358.756.257 |
4,44 |
4,39 |
4,24 |
2023-10-19 |
15 |
64.628.090 |
268.049.911 |
4,17 |
4,15 |
4,12 |
14 |
762.556.001 |
3.371.250.054 |
4,51 |
4,42 |
4,38 |
2023-10-18 |
10 |
20.374.644 |
76.523.824 |
4,25 |
3,76 |
3,01 |
7 |
381.252.616 |
1.693.530.378 |
4,49 |
4,44 |
4,43 |
2023-10-17 |
6 |
142.031.975 |
600.737.783 |
4,23 |
4,23 |
3,42 |
3 |
112.000.139 |
504.000.626 |
4,50 |
4,50 |
4,50 |
2023-10-16 |
24 |
56.870.202 |
234.049.142 |
4,17 |
4,12 |
3,01 |
20 |
1.121.858.195 |
4.919.816.254 |
4,62 |
4,39 |
4,32 |
2023-10-15 |
14 |
275.308.418 |
1.119.151.883 |
4,14 |
4,07 |
1,00 |
6 |
1.057.743.760 |
4.565.163.471 |
4,34 |
4,32 |
4,29 |
2023-10-14 |
8 |
144.504.453 |
588.725.120 |
4,14 |
4,07 |
1,00 |
2 |
339.102.203 |
1.471.703.561 |
4,34 |
4,34 |
4,34 |
2023-10-13 |
22 |
61.413.709 |
253.449.515 |
4,20 |
4,13 |
3,00 |
19 |
1.205.191.869 |
5.232.240.326 |
4,35 |
4,34 |
4,32 |
2023-10-12 |
44 |
213.616.357 |
872.234.583 |
4,18 |
4,08 |
3,00 |
18 |
1.300.350.012 |
5.658.617.811 |
4,39 |
4,35 |
4,33 |
2023-10-11 |
21 |
32.520.873 |
131.082.442 |
4,18 |
4,03 |
3,00 |
7 |
826.651.970 |
3.585.721.387 |
4,35 |
4,34 |
4,33 |
2023-10-10 |
25 |
28.960.426 |
102.896.859 |
4,06 |
3,55 |
3,00 |
12 |
841.260.154 |
3.604.910.974 |
4,35 |
4,29 |
4,19 |
2023-10-09 |
30 |
169.611.777 |
674.978.621 |
4,17 |
3,98 |
3,00 |
10 |
572.333.144 |
2.498.224.355 |
4,39 |
4,36 |
4,27 |
2023-10-08 |
1 |
772.366 |
2.317.098 |
3,00 |
3,00 |
3,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
39 |
213.700.422 |
836.425.990 |
4,10 |
3,91 |
3,00 |
8 |
767.198.555 |
3.356.817.428 |
4,40 |
4,38 |
4,34 |
2023-10-06 |
23 |
126.735.253 |
497.499.539 |
4,10 |
3,93 |
3,00 |
10 |
890.539.263 |
3.895.370.477 |
4,40 |
4,37 |
4,25 |
2023-10-05 |
6 |
60.810.431 |
245.878.528 |
4,13 |
4,04 |
3,00 |
3 |
64.205.575 |
280.223.603 |
4,37 |
4,36 |
4,32 |
2023-10-04 |
8 |
177.275.749 |
719.319.841 |
4,09 |
4,06 |
4,04 |
7 |
346.507.323 |
1.493.059.547 |
4,46 |
4,31 |
4,19 |
2023-10-03 |
3 |
4.329.115 |
17.702.238 |
4,09 |
4,09 |
4,08 |
4 |
286.402.328 |
1.231.530.011 |
4,30 |
4,30 |
4,30 |
2023-10-02 |
4 |
40.926.574 |
167.382.925 |
4,13 |
4,09 |
4,08 |
3 |
69.614.892 |
296.536.661 |
4,33 |
4,26 |
4,25 |
2023-10-01 |
2 |
163.641.125 |
673.989.610 |
4,12 |
4,12 |
4,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
9 |
25.099.544 |
95.683.121 |
4,04 |
3,81 |
2,50 |
6 |
422.842.585 |
1.817.467.734 |
4,39 |
4,30 |
4,26 |
2023-09-29 |
7 |
63.406.492 |
258.425.339 |
4,12 |
4,08 |
4,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
289.128.468 |
1.244.493.471 |
4,36 |
4,30 |
4,30 |
|
Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|