A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2019-03-23	44	148.704.243	650.594.980	4,44	4,38	1,50	87	3.633.539.720	16.291.627.783	4,51	4,48	4,45
2019-03-22	47	366.133.407	1.641.218.434	4,55	4,48	1,97	128	6.550.470.948	29.781.194.382	4,66	4,55	4,45
2019-03-21	43	113.649.939	505.942.707	4,50	4,45	4,44	125	4.558.961.616	21.130.385.306	4,73	4,63	4,57
2019-03-20	71	135.023.503	605.181.408	4,52	4,48	4,44	128	4.814.007.205	22.268.147.514	4,67	4,63	4,51
2019-03-19	47	446.557.070	2.002.282.412	4,52	4,48	1,94	121	3.678.948.941	17.212.659.226	4,82	4,68	4,49
2019-03-18	55	243.659.215	1.085.266.994	4,50	4,45	1,94	132	6.366.619.872	28.576.164.170	4,62	4,49	4,47
2019-03-17	57	254.997.528	1.131.616.735	4,52	4,44	1,94	129	6.354.372.270	28.868.609.174	4,69	4,54	4,50
2019-03-16	75	181.368.675	806.916.937	4,48	4,45	1,91	133	3.942.662.305	18.363.200.526	4,70	4,66	4,49
2019-03-15	98	449.013.877	1.999.594.939	4,49	4,45	1,91	132	9.461.348.759	42.520.908.159	4,60	4,49	4,42
2019-03-14	49	97.447.519	424.808.580	4,55	4,36	1,51	122	5.701.476.488	26.209.003.287	4,62	4,60	4,52
2019-03-13	70	618.834.951	2.816.008.440	4,61	4,55	4,35	141	5.632.870.104	26.033.704.444	4,85	4,62	4,57
2019-03-12	74	2.087.355.533	9.408.257.700	4,58	4,51	4,44	98	3.851.412.373	17.687.172.092	4,65	4,59	4,50
2019-03-11	44	894.746.841	4.017.364.370	4,50	4,49	2,17	90	3.908.852.498	17.696.787.083	4,56	4,53	4,50
2019-03-10	37	118.220.538	527.473.821	4,51	4,46	2,17	120	5.207.967.581	24.129.337.357	4,70	4,63	4,54
2019-03-09	51	200.556.814	885.984.835	4,54	4,42	2,27	95	3.343.525.561	15.311.725.539	4,71	4,58	4,48
2019-03-08	29	383.776.605	1.690.012.188	4,41	4,40	2,25	111	3.003.195.341	13.579.453.427	4,70	4,52	4,44
2019-03-07	74	688.971.715	3.054.989.355	4,45	4,43	2,23	93	2.924.429.542	13.310.245.086	4,65	4,55	4,45
2019-03-06	55	229.015.070	1.012.556.586	4,51	4,42	2,16	110	3.092.261.716	14.442.830.592	4,80	4,67	4,58
2019-03-05	43	296.627.672	1.300.365.729	4,49	4,38	2,11	51	4.937.555.465	23.273.192.429	4,79	4,71	4,61
2019-03-04	14	59.910.919	265.024.027	4,51	4,42	2,12	45	3.487.193.952	16.317.237.943	4,77	4,68	4,60
2019-03-03	26	174.266.372	767.971.277	4,62	4,41	2,11	66	3.244.527.648	15.682.383.705	4,87	4,83	4,73
2019-03-02	31	325.607.538	1.447.442.735	4,53	4,45	1,50	61	6.221.618.211	29.605.821.097	4,88	4,76	4,57
2019-03-01	45	380.056.174	1.727.654.880	4,59	4,55	1,50	83	3.135.030.406	14.721.253.190	4,71	4,70	4,63
2019-02-28	113	1.016.250.584	4.642.593.634	4,61	4,57	1,50	104	3.310.323.330	15.626.587.089	4,77	4,72	4,66
2019-02-27	50	521.255.511	2.306.510.888	4,61	4,42	1,50	123	3.840.507.685	17.938.563.200	4,85	4,67	4,48
2019-02-26	23	250.182.987	1.095.433.952	4,46	4,38	1,50	97	5.609.148.359	25.298.936.902	4,53	4,51	4,47
2019-02-25	49	86.464.928	341.802.847	4,42	3,95	1,50	122	6.375.524.252	28.784.543.533	4,88	4,51	4,40
2019-02-24	36	166.989.633	637.346.624	4,42	3,82	1,50	122	3.510.219.629	15.792.072.414	4,52	4,50	4,43
2019-02-23	63	115.775.496	506.680.156	4,50	4,38	4,33	117	3.466.277.009	15.539.454.263	4,59	4,48	4,39
2019-02-22	76	392.872.326	1.739.360.453	4,53	4,43	4,33	125	3.936.634.808	17.957.605.592	4,61	4,56	4,39
2019-02-21	37	299.641.828	1.295.961.104	4,52	4,33	4,32	107	4.643.791.364	21.127.182.502	4,69	4,55	4,44
2019-02-20	49	156.494.843	675.562.660	4,44	4,32	3,96	123	5.470.729.335	24.646.796.688	4,57	4,51	4,43
2019-02-19	8	7.860.506	32.426.196	4,44	4,13	3,96	111	6.187.833.513	27.844.643.835	4,51	4,50	4,48
2019-02-18	73	525.377.151	2.300.915.428	4,42	4,38	4,31	121	4.354.165.717	19.546.727.276	4,50	4,49	4,47
2019-02-17	45	143.866.981	623.957.094	4,38	4,34	4,30	129	6.305.552.974	28.296.770.747	4,59	4,49	4,47
2019-02-16	77	299.175.354	1.301.683.738	4,42	4,35	4,28	118	4.551.574.490	20.485.818.383	4,55	4,50	4,44
2019-02-15	32	656.557.616	2.892.981.802	4,45	4,41	3,57	124	5.039.312.745	22.904.834.837	4,58	4,55	4,48
2019-02-14	41	159.767.329	689.117.985	4,32	4,31	4,23	122	5.507.010.352	24.559.781.887	4,50	4,46	4,42
2019-02-13	42	1.081.717.582	4.851.875.790	4,52	4,49	3,96	118	4.302.485.658	19.543.195.778	4,73	4,54	4,50
2019-02-12	17	8.576.941	37.439.019	4,45	4,37	3,96	111	3.903.692.389	17.834.170.281	4,58	4,57	4,38
2019-02-11	51	122.831.881	541.495.303	4,44	4,41	4,00	124	7.349.723.113	32.689.989.022	4,50	4,45	4,41
2019-02-10	102	887.477.732	3.898.609.865	4,46	4,39	4,38	118	8.552.748.756	38.417.546.974	4,53	4,49	4,45
2019-02-09	54	1.050.778.561	4.673.790.962	4,49	4,45	4,40	125	5.770.005.458	26.094.558.929	4,56	4,52	4,50
2019-02-08	10	93.714.678	416.330.816	4,47	4,44	4,43	84	6.352.257.492	28.839.070.998	4,57	4,54	4,51
2019-02-07	3	1.327.326	5.853.508	4,41	4,41	4,41	64	3.129.032.286	14.241.073.337	4,60	4,55	4,52
2019-02-06	1	2.000	8.880	4,44	4,44	4,44	125	5.867.639.225	26.803.390.210	4,61	4,57	4,47
2019-02-05	39	256.989.712	1.128.702.655	4,44	4,39	4,38	106	5.225.637.535	23.343.282.999	4,47	4,47	4,44
2019-02-04	15	67.315.022	296.560.583	4,44	4,41	4,38	125	6.079.136.022	27.155.642.592	4,51	4,47	4,45
2019-02-03	17	11.718.585	52.177.839	4,46	4,45	4,32	111	5.975.736.458	26.891.814.474	4,51	4,50	4,48
2019-02-02	19	18.239.607	79.824.142	4,42	4,38	4,33	124	6.028.267.407	27.180.291.372	4,55	4,51	4,47
2019-02-01	56	240.099.698	1.075.667.369	4,50	4,48	4,25	129	8.066.086.373	36.504.360.821	4,54	4,53	4,50
2019-01-31	80	1.419.208.056	6.345.916.956	4,53	4,47	4,38	129	5.032.118.151	22.965.488.420	4,61	4,56	4,51
2019-01-30	62	350.562.660	1.550.678.350	4,48	4,42	4,13	122	5.874.258.296	26.619.332.009	4,62	4,53	4,41
2019-01-29	5	493.753	2.137.330	4,33	4,33	4,30	122	4.730.234.864	20.956.635.449	4,53	4,43	4,38
2019-01-28	48	245.028.216	1.054.409.817	4,46	4,30	3,88	131	4.540.084.290	20.369.374.671	4,70	4,49	4,36
2019-01-27	88	278.111.959	1.242.026.760	4,55	4,47	3,88	116	9.522.565.276	43.629.837.580	4,65	4,58	4,52
2019-01-26	71	461.609.867	2.066.678.215	4,50	4,48	3,88	128	8.797.645.775	39.675.150.738	4,60	4,51	4,47
2019-01-25	125	155.283.507	693.156.756	4,52	4,46	4,31	131	4.129.680.135	18.925.799.510	460	4,58	4,52
2019-01-24	141	910.520.255	4.065.701.797	4,52	4,47	4,31	122	5.836.717.368	27.038.934.847	4,66	4,63	4,59
2019-01-23	25	36.636.443	166.487.250	4,57	4,54	4,31	126	5.423.866.096	25.205.493.030	4,90	4,65	4,48
2019-01-22	60	1.207.303.612	5.501.788.235	4,60	4,56	4,31	122	5.449.788.486	25.481.573.493	4,75	4,68	4,60
2019-01-21	49	249.508.170	1.133.284.008	4,64	4,54	4,30	125	3.565.665.281	16.864.708.096	4,76	4,73	4,68
2019-01-20	94	390.022.333	1.789.836.077	4,66	4,59	4,30	128	5.350.864.666	25.279.575.808	4,98	4,72	4,64
2019-01-19	81	845.595.372	3.889.425.228	4,68	4,60	4,01	118	6.551.171.307	30.807.814.309	4,82	4,70	4,64
2019-01-18	20	26.281.229	115.154.647	4,65	4,38	4,30	122	5.160.473.478	24.338.920.247	4,74	4,72	4,68
2019-01-17	78	208.545.704	957.212.365	4,62	4,59	4,30	126	6.631.834.486	30.678.090.815	4,69	4,63	4,60
2019-01-16	196	707.188.181	3.254.122.346	4,65	4,60	4,30	125	4.410.838.415	20.588.386.541	5,80	4,67	4,62
2019-01-15	127	291.071.931	1.315.711.527	4,62	4,52	4,30	119	5.102.512.547	23.991.466.523	4,71	4,70	4,60
2019-01-14	121	17.433.128	78.278.679	4,68	4,49	4,30	125	6.916.507.875	32.582.853.762	4,81	4,71	4,68
2019-01-13	163	282.613.567	1.314.895.385	4,69	4,65	4,30	129	5.488.866.689	26.172.516.348	4,79	4,77	4,70
2019-01-12	91	1.246.033.689	5.394.304.944	4,68	4,33	4,30	75	5.330.403.808	25.563.284.898	5,00	4,80	4,75
2019-01-11	73	107.749.591	481.657.052	4,70	4,47	4,30	74	6.209.476.017	29.524.932.180	5,66	4,75	4,62
2019-01-10	71	62.131.210	283.742.137	4,63	4,57	4,30	110	5.044.282.900	23.484.149.088	4,75	4,66	4,60
2019-01-09	16	21.831.966	100.126.070	4,83	4,59	3,40	68	4.903.306.663	23.352.096.009	4,86	4,76	4,68
2019-01-08	56	556.183.590	2.519.019.689	4,54	4,53	3,40	114	7.963.192.453	36.643.684.418	7,69	4,60	4,55
2019-01-07	89	1.032.760.939	4.692.674.457	4,64	4,54	3,40	128	4.063.253.071	19.049.473.874	4,80	4,69	4,58
2019-01-06	89	786.548.898	3.620.097.245	4,66	4,60	3,40	129	5.570.383.404	26.093.478.383	4,81	4,68	4,61
2019-01-05	85	546.312.474	2.489.805.686	4,60	4,56	3,40	119	8.456.561.047	39.248.851.243	4,69	4,64	4,62
2019-01-04	112	170.797.983	779.230.663	4,63	4,56	3,40	124	5.138.823.807	24.049.872.905	4,83	4,68	4,57
2019-01-03	115	1.669.916.069	7.703.094.754	4,66	4,61	3,40	127	6.687.097.944	31.376.642.727	4,74	4,69	4,65
2019-01-02	78	305.295.953	1.384.432.930	4,66	4,53	3,40	115	4.984.365.017	23.372.606.965	4,81	4,69	4,57
2019-01-01	43	148.550.012	649.785.870	4,40	4,37	3,40	135	4.233.197.424	19.007.023.958	4,66	4,49	4,44
2018-12-31	57	698.618.438	3.034.851.110	4,42	4,34	3,40	122	5.699.144.638	25.478.293.980	4,48	4,47	4,41
2018-12-30	107	260.451.147	1.132.197.706	4,45	4,35	3,40	115	6.839.358.800	30.751.074.123	4,56	4,50	4,45
2018-12-29	94	220.542.759	962.911.058	4,47	4,37	3,40	108	6.503.504.378	29.457.356.417	4,77	4,53	4,49
2018-12-28	74	323.009.931	1.416.022.722	4,43	4,38	3,40	127	5.090.494.377	23.226.769.674	4,60	4,56	4,49
2018-12-27	54	52.385.083	215.239.262	4,62	4,11	3,40	132	3.296.055.537	15.319.827.453	5,31	4,65	4,53
2018-12-26	108	314.745.433	1.409.047.842	4,63	4,48	3,40	124	4.117.251.656	19.759.212.847	4,87	4,80	4,64
2018-12-25	78	109.492.704	489.245.531	4,57	4,47	3,40	104	4.245.531.003	20.312.454.046	4,88	4,78	4,66
2018-12-24	73	708.951.970	3.257.107.508	4,62	4,59	3,40	121	5.845.955.399	27.137.602.308	4,77	4,64	4,59
2018-12-23	102	323.525.893	1.498.801.633	4,67	4,63	3,40	128	5.933.001.221	27.760.737.565	4,71	4,68	4,63
2018-12-22	143	835.865.991	3.906.998.119	4,72	4,67	3,40	132	6.456.440.823	30.813.274.937	4,88	4,77	4,70
2018-12-21	109	526.127.260	2.432.067.830	4,67	4,62	3,40	132	5.263.068.224	25.401.681.134	4,88	4,83	4,69
2018-12-20	68	66.261.143	309.049.747	4,70	4,66	3,40	127	3.983.300.639	19.479.615.891	4,96	4,89	4,83
2018-12-19	45	136.963.653	642.979.465	4,78	4,69	3,40	70	4.182.481.885	20.596.446.549	4,99	4,92	4,72
2018-12-18	67	38.184.825	170.435.160	4,54	4,46	3,40	130	6.348.929.965	29.512.546.939	4,75	4,65	4,45
2018-12-17	83	13.772.815	61.498.922	4,59	4,47	3,40	126	4.386.370.967	19.986.367.518	4,70	4,56	4,47
2018-12-16	133	323.817.153	1.459.697.727	4,60	4,51	3,40	127	6.764.664.980	31.290.204.229	4,70	4,63	4,60
2018-12-15	61	99.111.463	417.947.877	4,47	4,22	3,40	126	6.412.157.754	29.367.549.473	4,64	4,58	4,35
2018-12-14	79	150.802.271	654.431.195	4,35	4,34	3,40	120	10.668.376.526	46.690.861.884	4,47	4,38	4,35
2018-12-13	31	71.731.073	300.024.116	4,34	4,18	3,40	133	6.501.055.166	29.210.881.305	4,98	4,49	4,41
2018-12-12	47	171.400.309	751.008.600	4,40	4,38	3,40	129	6.502.769.768	28.863.554.993	4,54	4,44	4,39
2018-12-11	41	175.320.950	779.914.981	4,46	4,45	3,40	133	7.368.194.701	33.167.772.619	4,57	4,50	4,45
2018-12-10	47	114.769.191	505.378.752	4,45	4,40	3,40	126	7.891.880.549	36.028.057.725	4,59	4,57	4,54
2018-12-09	30	30.514.195	131.209.053	4,38	4,30	1,00	114	6.041.268.659	26.620.953.074	4,59	4,41	4,37
2018-12-08	76	94.260.045	408.597.295	4,41	4,33	1,00	134	7.667.503.189	33.836.371.861	4,48	4,41	4,36
2018-12-07	53	51.974.325	225.217.457	4,46	4,33	1,00	125	5.791.749.628	26.058.325.598	4,53	4,50	4,45
2018-12-06	81	224.067.568	993.490.289	4,50	4,43	1,00	132	7.922.066.528	35.934.055.608	4,64	4,54	4,50
2018-12-05	26	88.478.809	390.987.525	4,49	4,42	1,00	131	7.318.625.895	33.674.956.152	4,66	4,60	4,51
2018-12-04	68	267.543.925	1.185.081.721	4,46	4,43	1,00	124	6.558.108.780	30.441.409.686	4,91	4,64	4,57
2018-12-03	46	762.905.841	3.371.133.140	4,59	4,42	1,00	125	6.466.461.684	30.046.547.284	4,66	4,65	4,55
2018-12-02	100	1.005.965.233	4.545.059.413	4,60	4,52	1,00	127	7.801.680.944	36.580.470.074	4,71	4,69	4,63
2018-12-01	118	160.143.659	729.604.408	4,70	4,56	1,00	124	7.236.607.663	33.952.070.023	4,72	4,69	4,50
2018-11-30	43	35.780.034	159.098.863	4,48	4,45	1,00	134	8.892.121.648	40.064.674.906	4,67	4,51	4,49
2018-11-29	54	351.712.825	1.559.644.571	4,48	4,43	1,00	86	6.993.069.156	31.736.731.539	4,80	4,54	4,51
2018-11-28	79	153.391.383	693.214.596	4,61	4,52	2,14	124	6.999.709.714	32.191.558.765	4,75	4,60	4,53
2018-11-27	41	136.839.107	626.200.515	4,70	4,58	4,02	122	7.571.803.535	35.990.102.441	4,80	4,75	4,72
2018-11-26	60	56.470.357	249.419.396	4,77	4,42	2,14	118	5.172.912.908	24.751.971.866	4,85	4,78	4,75
2018-11-25	97	500.904.988	2.333.730.555	4,72	4,66	2,14	132	8.380.891.067	40.006.349.806	4,88	4,77	4,72
2018-11-24	140	1.380.824.119	6.433.174.093	4,79	4,66	2,12	127	7.326.912.775	35.326.347.835	4,86	4,82	4,79

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)