|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2022-05-26 |
40 |
88.899.186 |
325.332.540 |
3,78 |
3,66 |
3,56 |
34 |
366.506.356 |
1.410.837.714 |
3,91 |
3,85 |
3,70 |
2022-05-25 |
74 |
124.185.313 |
457.204.835 |
3,79 |
3,68 |
3,61 |
64 |
800.463.575 |
3.103.158.139 |
3,92 |
3,88 |
3,78 |
2022-05-24 |
6 |
5.670.947 |
20.832.149 |
3,70 |
3,67 |
3,23 |
28 |
469.540.464 |
1.806.461.613 |
3,87 |
3,85 |
3,80 |
2022-05-23 |
65 |
301.294.394 |
1.104.016.100 |
3,75 |
3,66 |
3,21 |
95 |
1.339.018.846 |
5.080.335.471 |
3,92 |
3,79 |
3,70 |
2022-05-22 |
40 |
213.637.089 |
787.090.237 |
3,75 |
3,68 |
3,21 |
57 |
905.226.821 |
3.444.032.900 |
3,92 |
3,80 |
3,70 |
2022-05-21 |
80 |
172.252.470 |
633.597.132 |
3,77 |
3,68 |
3,19 |
80 |
976.539.229 |
3.752.740.560 |
3,89 |
3,84 |
3,76 |
2022-05-20 |
36 |
270.150.368 |
981.369.705 |
3,75 |
3,63 |
3,19 |
47 |
865.420.300 |
3.307.050.764 |
3,98 |
3,82 |
3,77 |
2022-05-19 |
44 |
235.703.054 |
888.684.197 |
3,81 |
3,77 |
3,17 |
41 |
378.921.902 |
1.502.601.657 |
4,04 |
3,97 |
3,87 |
2022-05-18 |
54 |
440.026.516 |
1.669.972.058 |
3,85 |
3,80 |
3,73 |
44 |
538.097.669 |
2.096.402.926 |
3,97 |
3,90 |
3,85 |
2022-05-17 |
47 |
977.968.324 |
3.665.964.476 |
3,80 |
3,75 |
3,73 |
50 |
739.858.559 |
2.840.523.924 |
3,95 |
3,84 |
3,77 |
2022-05-16 |
52 |
1.314.539.734 |
4.895.242.212 |
3,76 |
3,72 |
3,15 |
51 |
710.506.654 |
2.725.292.933 |
3,99 |
3,84 |
3,74 |
2022-05-15 |
59 |
530.195.440 |
1.986.720.539 |
3,85 |
3,75 |
2,51 |
44 |
922.060.133 |
3.624.122.882 |
4,00 |
3,93 |
3,83 |
2022-05-14 |
64 |
334.808.337 |
1.282.089.716 |
3,92 |
3,83 |
2,51 |
45 |
975.032.666 |
3.915.944.549 |
4,14 |
4,02 |
3,86 |
2022-05-13 |
38 |
110.224.669 |
414.636.119 |
3,95 |
3,76 |
2,92 |
42 |
1.085.434.914 |
4.433.713.633 |
4,10 |
4,08 |
3,73 |
2022-05-12 |
48 |
391.595.341 |
1.448.927.164 |
3,90 |
3,70 |
2,82 |
48 |
717.142.638 |
2.905.684.270 |
4,11 |
4,05 |
3,95 |
2022-05-11 |
70 |
692.755.795 |
2.646.249.304 |
3,98 |
3,82 |
2,82 |
55 |
1.277.344.279 |
5.160.917.300 |
4,11 |
4,04 |
3,97 |
2022-05-10 |
63 |
142.918.576 |
506.198.876 |
3,63 |
3,54 |
2,82 |
49 |
1.239.169.970 |
4.908.601.006 |
4,00 |
3,96 |
3,59 |
2022-05-09 |
88 |
458.160.898 |
1.657.965.367 |
3,74 |
3,62 |
2,82 |
46 |
960.574.826 |
3.666.480.415 |
3,84 |
3,82 |
3,63 |
2022-05-08 |
76 |
848.782.074 |
3.105.763.109 |
3,77 |
3,66 |
2,51 |
54 |
694.216.646 |
2.648.033.162 |
3,85 |
3,81 |
3,75 |
2022-05-07 |
48 |
146.615.729 |
525.372.163 |
3,73 |
3,58 |
2,51 |
36 |
494.552.805 |
1.891.014.813 |
3,85 |
3,82 |
3,75 |
2022-05-06 |
50 |
29.467.252 |
104.779.774 |
3,73 |
3,56 |
2,51 |
44 |
1.095.381.508 |
4.172.850.578 |
3,82 |
3,81 |
3,79 |
2022-05-05 |
62 |
459.447.966 |
1.656.444.554 |
3,77 |
3,61 |
2,51 |
42 |
605.849.758 |
2.312.766.884 |
3,86 |
3,82 |
3,75 |
2022-05-04 |
83 |
561.224.478 |
2.021.070.768 |
3,70 |
3,60 |
2,51 |
42 |
705.198.501 |
2.690.687.088 |
4,79 |
3,82 |
3,63 |
2022-05-03 |
50 |
476.874.988 |
1.723.697.342 |
3,64 |
3,61 |
2,51 |
36 |
1.362.036.314 |
5.083.169.118 |
3,98 |
3,73 |
3,68 |
2022-05-02 |
75 |
425.794.463 |
1.551.735.289 |
3,71 |
3,64 |
2,51 |
47 |
476.490.750 |
1.811.573.425 |
3,85 |
3,80 |
3,68 |
2022-05-01 |
45 |
1.026.204.524 |
3.750.144.165 |
3,71 |
3,65 |
2,51 |
39 |
386.336.120 |
1.487.814.524 |
3,92 |
3,85 |
3,78 |
2022-04-30 |
75 |
646.879.694 |
2.348.538.085 |
3,67 |
3,63 |
2,51 |
55 |
1.272.819.503 |
4.827.796.188 |
3,88 |
3,79 |
3,66 |
2022-04-29 |
57 |
432.785.361 |
1.563.990.692 |
3,71 |
3,61 |
2,51 |
46 |
469.206.763 |
1.811.516.135 |
3,92 |
3,86 |
3,77 |
2022-04-28 |
47 |
102.771.301 |
381.452.349 |
3,76 |
3,71 |
2,51 |
37 |
524.707.172 |
2.058.031.898 |
3,97 |
3,92 |
3,72 |
2022-04-27 |
62 |
431.856.196 |
1.601.011.495 |
3,75 |
3,71 |
2,51 |
37 |
389.741.405 |
1.506.715.267 |
4,00 |
3,87 |
3,77 |
2022-04-26 |
62 |
145.609.401 |
540.988.912 |
3,80 |
3,72 |
2,51 |
51 |
256.594.283 |
1.025.089.078 |
4,11 |
3,99 |
3,79 |
2022-04-25 |
123 |
783.694.389 |
2.905.139.753 |
3,75 |
3,71 |
2,51 |
68 |
710.465.018 |
2.823.680.062 |
4,11 |
3,97 |
3,74 |
2022-04-24 |
77 |
532.533.239 |
1.975.233.232 |
3,73 |
3,71 |
2,51 |
40 |
562.174.168 |
2.130.936.306 |
3,95 |
3,79 |
3,74 |
2022-04-23 |
24 |
554.044.842 |
2.055.432.747 |
3,87 |
3,71 |
3,20 |
28 |
238.105.468 |
928.813.008 |
3,98 |
3,90 |
3,74 |
2022-04-22 |
71 |
477.243.276 |
1.790.860.646 |
3,86 |
3,75 |
3,51 |
52 |
329.678.694 |
1.291.154.123 |
4,00 |
3,92 |
3,74 |
2022-04-21 |
51 |
235.356.311 |
877.666.379 |
3,85 |
3,73 |
3,51 |
60 |
695.328.503 |
2.710.319.477 |
4,00 |
3,90 |
3,82 |
2022-04-20 |
133 |
1.410.681.445 |
5.368.380.862 |
3,90 |
3,81 |
1,12 |
119 |
1.502.533.549 |
5.935.116.204 |
4,00 |
3,95 |
3,83 |
2022-04-19 |
68 |
982.396.986 |
3.747.331.331 |
3,90 |
3,81 |
1,12 |
62 |
812.548.391 |
3.224.633.662 |
4,00 |
3,97 |
3,87 |
2022-04-18 |
63 |
478.597.365 |
1.835.440.338 |
3,88 |
3,84 |
1,12 |
40 |
482.865.318 |
1.918.857.450 |
4,09 |
3,97 |
3,83 |
2022-04-17 |
64 |
333.625.258 |
1.267.735.804 |
3,85 |
3,80 |
1,12 |
58 |
757.470.780 |
3.030.640.547 |
4,20 |
4,00 |
3,95 |
2022-04-16 |
28 |
537.292.687 |
2.061.471.857 |
3,96 |
3,84 |
1,12 |
41 |
339.570.215 |
1.349.407.545 |
4,15 |
3,97 |
3,81 |
2022-04-15 |
60 |
592.393.009 |
2.279.506.516 |
3,93 |
3,85 |
2,00 |
45 |
602.591.805 |
2.389.973.970 |
4,06 |
3,97 |
3,87 |
2022-04-14 |
38 |
243.885.658 |
938.774.201 |
3,95 |
3,85 |
2,00 |
42 |
234.645.343 |
937.060.343 |
4,10 |
3,99 |
3,88 |
2022-04-13 |
65 |
654.420.160 |
2.584.274.156 |
4,03 |
3,95 |
2,00 |
54 |
524.550.170 |
2.191.423.795 |
4,40 |
4,18 |
4,04 |
2022-04-12 |
37 |
299.330.369 |
1.142.687.938 |
3,91 |
3,82 |
3,20 |
70 |
394.114.938 |
1.637.281.677 |
4,41 |
4,15 |
3,80 |
2022-04-11 |
52 |
938.369.491 |
3.572.380.753 |
3,91 |
3,81 |
3,20 |
61 |
897.699.781 |
3.976.178.430 |
40,40 |
4,43 |
3,95 |
2022-04-10 |
53 |
562.975.642 |
2.137.333.598 |
3,94 |
3,80 |
2,30 |
52 |
701.148.552 |
2.851.312.907 |
4,22 |
4,07 |
4,01 |
2022-04-09 |
60 |
311.935.303 |
1.237.862.294 |
4,01 |
3,97 |
3,30 |
53 |
661.138.190 |
2.739.344.290 |
4,25 |
4,14 |
4,05 |
2022-04-08 |
53 |
676.290.440 |
2.703.320.483 |
4,03 |
4,00 |
3,30 |
46 |
444.120.722 |
1.829.041.385 |
4,20 |
4,12 |
4,06 |
2022-04-07 |
47 |
727.077.910 |
2.909.302.142 |
4,17 |
4,00 |
3,93 |
30 |
239.569.222 |
993.595.592 |
4,20 |
4,15 |
4,11 |
2022-04-06 |
57 |
109.046.969 |
429.179.369 |
3,98 |
3,94 |
3,88 |
51 |
1.230.320.790 |
5.048.652.744 |
4,23 |
4,10 |
3,99 |
2022-04-05 |
75 |
233.668.259 |
892.038.465 |
4,01 |
3,82 |
3,72 |
42 |
502.251.932 |
2.113.259.928 |
4,56 |
4,21 |
4,03 |
2022-04-04 |
48 |
364.832.247 |
1.425.809.441 |
3,97 |
3,91 |
3,90 |
56 |
478.236.872 |
2.009.574.352 |
4,27 |
4,20 |
3,93 |
2022-04-03 |
47 |
323.852.861 |
1.268.541.138 |
4,01 |
3,92 |
3,20 |
39 |
598.141.048 |
2.459.595.453 |
4,20 |
4,11 |
4,03 |
2022-04-02 |
53 |
630.119.442 |
2.461.913.153 |
4,02 |
3,91 |
3,90 |
55 |
622.407.017 |
2.557.184.860 |
4,31 |
4,11 |
3,99 |
2022-04-01 |
45 |
231.352.636 |
921.702.026 |
4,02 |
3,98 |
3,08 |
43 |
476.453.006 |
1.980.097.252 |
4,50 |
4,16 |
3,99 |
2022-03-31 |
34 |
509.625.521 |
2.034.799.093 |
4,00 |
3,99 |
2,52 |
30 |
227.722.553 |
940.121.454 |
4,17 |
4,13 |
4,06 |
2022-03-30 |
62 |
522.872.755 |
2.089.181.794 |
4,07 |
4,00 |
2,51 |
43 |
371.040.306 |
1.566.512.049 |
4,27 |
4,22 |
4,15 |
2022-03-29 |
64 |
140.075.339 |
531.864.107 |
4,10 |
3,80 |
2,35 |
56 |
443.463.461 |
1.890.068.323 |
4,30 |
4,26 |
4,15 |
2022-03-28 |
64 |
66.367.763 |
265.645.701 |
4,08 |
4,00 |
2,40 |
61 |
568.607.918 |
2.391.415.579 |
4,36 |
4,21 |
4,07 |
2022-03-27 |
56 |
75.839.000 |
295.883.015 |
4,07 |
3,90 |
2,35 |
38 |
760.166.551 |
3.202.303.714 |
4,73 |
4,21 |
4,16 |
2022-03-26 |
56 |
39.344.500 |
153.836.491 |
4,07 |
3,91 |
2,35 |
48 |
839.409.191 |
3.561.422.790 |
4,37 |
4,24 |
4,08 |
2022-03-25 |
40 |
63.431.815 |
245.442.423 |
4,00 |
3,87 |
3,00 |
47 |
474.485.123 |
2.039.656.674 |
4,47 |
4,30 |
4,02 |
2022-03-24 |
37 |
237.762.561 |
899.125.046 |
3,89 |
3,78 |
3,60 |
51 |
646.795.696 |
2.636.655.045 |
4,50 |
4,08 |
3,95 |
2022-03-23 |
63 |
647.434.124 |
2.346.535.553 |
3,71 |
3,62 |
3,15 |
47 |
770.631.607 |
3.092.218.860 |
4,16 |
4,01 |
3,95 |
2022-03-22 |
131 |
650.639.822 |
2.449.697.857 |
3,86 |
3,77 |
3,15 |
147 |
1.472.219.094 |
5.763.429.223 |
4,36 |
3,91 |
3,62 |
2022-03-21 |
66 |
164.062.580 |
624.669.497 |
3,86 |
3,81 |
3,25 |
82 |
805.390.556 |
3.177.704.756 |
4,36 |
3,95 |
3,88 |
2022-03-20 |
55 |
556.422.383 |
2.208.610.614 |
4,05 |
3,97 |
3,20 |
55 |
1.205.704.093 |
4.955.843.117 |
4,42 |
4,11 |
3,67 |
2022-03-19 |
37 |
320.569.664 |
1.292.842.485 |
4,20 |
4,03 |
3,96 |
54 |
696.441.081 |
2.971.920.896 |
4,42 |
4,27 |
4,05 |
2022-03-18 |
47 |
104.066.584 |
385.681.936 |
4,06 |
3,71 |
1,05 |
58 |
606.394.826 |
2.569.327.758 |
4,35 |
4,24 |
4,10 |
2022-03-17 |
41 |
222.654.573 |
930.161.139 |
4,21 |
4,18 |
4,00 |
44 |
795.135.340 |
3.411.055.520 |
4,62 |
4,29 |
4,12 |
2022-03-16 |
39 |
835.839.022 |
3.506.687.254 |
4,31 |
4,20 |
1,05 |
52 |
501.361.669 |
2.193.111.806 |
4,49 |
4,37 |
4,29 |
2022-03-15 |
43 |
355.010.293 |
1.503.335.600 |
4,36 |
4,23 |
0,05 |
63 |
726.339.617 |
3.189.983.982 |
4,45 |
4,39 |
4,24 |
2022-03-14 |
111 |
782.441.441 |
3.322.222.658 |
4,37 |
4,25 |
4,11 |
57 |
650.528.607 |
2.915.590.312 |
4,57 |
4,48 |
4,32 |
2022-03-13 |
82 |
927.397.887 |
3.927.217.824 |
4,34 |
4,23 |
4,11 |
41 |
1.004.357.528 |
4.503.485.617 |
4,53 |
4,48 |
4,31 |
2022-03-12 |
88 |
1.130.312.375 |
4.815.253.039 |
4,35 |
4,26 |
4,11 |
57 |
1.016.064.853 |
4.480.854.220 |
4,53 |
4,41 |
4,35 |
2022-03-11 |
85 |
163.350.008 |
703.651.573 |
4,39 |
4,31 |
4,11 |
53 |
591.828.273 |
2.658.631.186 |
4,53 |
4,49 |
4,44 |
2022-03-10 |
50 |
49.072.712 |
212.038.101 |
4,42 |
4,32 |
4,13 |
41 |
697.564.581 |
3.139.624.198 |
4,53 |
4,50 |
4,41 |
2022-03-09 |
76 |
78.637.786 |
336.595.200 |
4,46 |
4,28 |
4,13 |
40 |
546.249.724 |
2.453.134.345 |
4,54 |
4,49 |
4,45 |
2022-03-08 |
64 |
269.191.356 |
1.148.545.376 |
4,45 |
4,27 |
4,13 |
45 |
795.264.285 |
3.616.557.886 |
4,61 |
4,55 |
4,47 |
2022-03-07 |
68 |
61.734.067 |
266.278.033 |
4,42 |
4,31 |
4,01 |
56 |
482.581.511 |
2.172.172.815 |
4,57 |
4,50 |
4,31 |
2022-03-06 |
73 |
260.096.412 |
1.145.863.094 |
4,44 |
4,41 |
4,34 |
58 |
489.365.342 |
2.227.852.700 |
4,60 |
4,55 |
4,50 |
2022-03-05 |
10 |
43.113.840 |
192.436.164 |
4,52 |
4,46 |
4,34 |
44 |
709.614.275 |
3.246.075.277 |
4,61 |
4,57 |
4,52 |
2022-03-04 |
24 |
9.309.619 |
41.042.728 |
4,46 |
4,41 |
4,34 |
50 |
648.393.227 |
2.926.687.245 |
4,60 |
4,51 |
4,48 |
2022-03-03 |
33 |
83.679.342 |
365.244.209 |
4,39 |
4,36 |
4,34 |
39 |
901.952.311 |
4.116.449.354 |
4,82 |
4,56 |
4,51 |
2022-03-02 |
31 |
67.451.926 |
294.599.192 |
4,40 |
4,37 |
4,34 |
44 |
221.783.534 |
1.034.735.427 |
4,88 |
4,67 |
4,35 |
2022-03-01 |
38 |
284.520.611 |
1.253.576.057 |
4,55 |
4,41 |
4,34 |
48 |
397.714.206 |
1.880.679.667 |
4,89 |
4,73 |
4,50 |
2022-02-28 |
76 |
266.997.447 |
1.186.359.893 |
4,55 |
4,44 |
4,34 |
80 |
539.911.361 |
2.538.590.464 |
4,74 |
4,70 |
4,36 |
2022-02-27 |
13 |
32.122.801 |
142.990.732 |
4,54 |
4,45 |
4,34 |
82 |
937.890.649 |
4.331.717.680 |
4,73 |
4,62 |
4,49 |
2022-02-26 |
16 |
33.536.630 |
148.214.601 |
4,55 |
4,42 |
4,40 |
55 |
590.105.837 |
2.713.847.847 |
4,66 |
4,60 |
4,49 |
2022-02-25 |
45 |
100.600.571 |
439.856.888 |
4,40 |
4,37 |
3,90 |
51 |
760.975.137 |
3.474.901.922 |
4,58 |
4,57 |
4,54 |
2022-02-24 |
49 |
338.787.469 |
1.494.659.207 |
4,44 |
4,41 |
3,90 |
34 |
597.373.517 |
2.731.971.687 |
4,60 |
4,57 |
4,50 |
2022-02-23 |
69 |
1.177.592.809 |
5.187.580.896 |
4,45 |
4,41 |
3,90 |
57 |
633.734.825 |
2.868.170.224 |
4,55 |
4,53 |
4,48 |
2022-02-22 |
36 |
103.677.802 |
461.791.704 |
4,49 |
4,45 |
0,05 |
62 |
966.876.657 |
4.446.701.997 |
4,63 |
4,60 |
4,51 |
2022-02-21 |
99 |
581.556.560 |
2.560.355.528 |
4,49 |
4,40 |
3,90 |
68 |
791.407.755 |
3.633.436.234 |
4,77 |
4,59 |
4,49 |
2022-02-20 |
85 |
86.087.008 |
374.529.103 |
4,49 |
4,35 |
4,00 |
57 |
633.097.591 |
2.905.624.753 |
4,67 |
4,59 |
4,46 |
2022-02-19 |
66 |
73.162.813 |
318.646.817 |
4,61 |
4,36 |
4,00 |
55 |
671.325.199 |
3.108.011.656 |
4,69 |
4,63 |
4,53 |
2022-02-18 |
95 |
281.262.274 |
1.254.219.730 |
4,54 |
4,46 |
4,15 |
62 |
894.300.543 |
4.096.900.702 |
4,63 |
4,58 |
4,55 |
2022-02-17 |
62 |
148.450.395 |
630.874.534 |
4,47 |
4,25 |
4,00 |
49 |
534.313.406 |
2.474.388.032 |
4,68 |
4,63 |
4,57 |
2022-02-16 |
63 |
161.477.978 |
707.129.389 |
4,48 |
4,38 |
3,90 |
52 |
526.229.940 |
2.432.781.204 |
4,68 |
4,62 |
4,58 |
2022-02-15 |
58 |
1.255.117.035 |
5.475.899.184 |
4,51 |
4,36 |
3,00 |
57 |
685.320.344 |
3.159.119.721 |
4,67 |
4,61 |
4,45 |
2022-02-14 |
77 |
523.645.022 |
2.339.796.839 |
4,53 |
4,47 |
3,00 |
59 |
685.198.895 |
3.159.372.063 |
4,68 |
4,61 |
4,52 |
2022-02-13 |
56 |
264.022.733 |
1.180.461.345 |
4,52 |
4,47 |
3,90 |
39 |
1.092.447.286 |
5.013.419.814 |
4,65 |
4,59 |
4,52 |
2022-02-12 |
84 |
188.423.348 |
830.907.766 |
4,48 |
4,41 |
3,00 |
56 |
678.799.183 |
3.128.761.298 |
4,68 |
4,61 |
4,52 |
2022-02-11 |
45 |
91.553.320 |
396.477.477 |
4,48 |
4,33 |
3,75 |
44 |
562.801.819 |
2.630.345.341 |
4,80 |
4,67 |
4,59 |
2022-02-10 |
43 |
115.405.798 |
500.714.601 |
4,54 |
4,34 |
3,00 |
59 |
372.582.404 |
1.742.211.937 |
4,75 |
4,68 |
4,48 |
2022-02-09 |
91 |
225.516.866 |
1.005.016.175 |
4,54 |
4,46 |
3,00 |
62 |
607.936.943 |
2.813.748.028 |
4,71 |
4,63 |
4,59 |
2022-02-08 |
87 |
176.302.195 |
793.517.066 |
4,59 |
4,50 |
3,51 |
62 |
731.150.873 |
3.410.796.644 |
4,79 |
4,66 |
4,55 |
2022-02-07 |
109 |
288.203.096 |
1.284.236.694 |
4,60 |
4,46 |
3,51 |
77 |
567.562.353 |
2.709.999.137 |
4,88 |
4,77 |
4,64 |
2022-02-06 |
57 |
160.087.893 |
717.456.815 |
4,63 |
4,48 |
3,31 |
37 |
364.761.141 |
1.753.352.826 |
4,92 |
4,81 |
4,67 |
2022-02-05 |
92 |
226.667.938 |
1.001.831.693 |
4,56 |
4,42 |
3,31 |
55 |
774.677.053 |
3.671.570.655 |
5,02 |
4,74 |
4,59 |
2022-02-04 |
69 |
213.104.711 |
965.950.476 |
4,65 |
4,53 |
3,31 |
50 |
534.781.708 |
2.536.057.999 |
4,78 |
4,74 |
4,55 |
2022-02-03 |
63 |
189.403.747 |
829.098.783 |
4,59 |
4,38 |
2,01 |
49 |
601.025.633 |
2.826.519.304 |
4,76 |
4,70 |
4,66 |
2022-02-02 |
52 |
178.124.993 |
801.028.401 |
4,55 |
4,50 |
3,31 |
61 |
1.242.552.574 |
5.781.759.589 |
4,76 |
4,65 |
4,54 |
2022-02-01 |
75 |
288.514.044 |
1.320.589.106 |
4,62 |
4,58 |
3,21 |
62 |
578.053.481 |
2.731.559.885 |
4,85 |
4,73 |
4,55 |
2022-01-31 |
98 |
236.150.786 |
1.076.612.317 |
4,62 |
4,56 |
3,21 |
74 |
813.438.406 |
3.865.329.590 |
4,79 |
4,75 |
4,68 |
2022-01-30 |
127 |
329.328.291 |
1.445.236.372 |
4,52 |
4,39 |
3,21 |
76 |
1.035.024.180 |
4.907.974.843 |
4,80 |
4,74 |
4,65 |
2022-01-29 |
72 |
153.456.625 |
687.101.027 |
4,62 |
4,48 |
3,21 |
69 |
722.132.932 |
3.435.734.572 |
4,78 |
4,76 |
4,51 |
2022-01-28 |
59 |
60.768.088 |
277.947.645 |
4,62 |
4,57 |
4,26 |
53 |
590.798.925 |
2.808.126.410 |
4,91 |
4,75 |
4,69 |
2022-01-27 |
81 |
125.604.378 |
559.068.713 |
4,63 |
4,45 |
4,26 |
56 |
911.564.149 |
4.320.800.277 |
4,79 |
4,74 |
4,67 |
|
Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|