A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2022-09-29	29	16.661.094	62.588.804	3,89	3,76	3,35	24	132.634.816	530.213.116	4,02	4,00	3,99
2022-09-28	18	20.609.025	78.618.175	3,83	3,81	3,39	27	310.649.595	1.231.669.689	3,99	3,96	3,80
2022-09-27	42	92.793.059	368.520.675	4,01	3,97	3,40	30	105.478.720	426.244.278	4,05	4,04	4,00
2022-09-26	63	178.716.667	662.553.144	3,76	3,71	3,00	50	435.481.523	1.744.470.857	4,05	4,01	3,95
2022-09-25	40	221.499.743	831.901.398	3,91	3,76	3,40	49	484.094.884	1.933.352.851	4,04	3,99	3,84
2022-09-24	36	127.196.942	497.129.857	4,00	3,91	3,38	38	607.410.341	2.429.299.577	4,03	4,00	3,96
2022-09-23	63	232.825.230	909.750.557	4,00	3,91	1,37	41	560.375.258	2.243.564.944	4,01	4,00	3,97
2022-09-22	71	303.611.979	1.134.890.891	3,83	3,74	1,35	62	878.411.028	3.414.417.613	4,01	3,89	3,83
2022-09-21	93	289.036.782	1.109.010.795	4,00	3,84	1,35	58	751.588.619	2.936.759.132	4,01	3,91	3,76
2022-09-20	42	1.154.046.479	4.095.137.307	3,58	3,55	1,35	32	345.310.150	1.294.543.072	4,44	3,75	3,62
2022-09-19	30	163.245.616	579.920.749	3,65	3,55	1,30	50	585.450.601	2.242.534.509	3,88	3,83	3,74
2022-09-18	31	298.550.943	1.092.649.650	3,74	3,66	1,30	35	256.559.866	991.933.498	3,93	3,87	3,75
2022-09-17	81	284.340.082	1.056.897.734	3,86	3,72	1,20	92	970.968.459	3.876.152.306	4,45	3,99	3,80
2022-09-16	43	108.328.341	406.797.233	3,80	3,76	1,20	41	603.770.387	2.370.449.606	4,20	3,93	3,80
2022-09-15	26	56.817.021	191.727.654	3,59	3,37	1,20	44	374.161.735	1.369.393.308	3,76	3,66	3,60
2022-09-14	32	25.732.435	72.426.023	3,58	2,81	1,20	32	464.458.210	1.705.350.072	3,76	3,67	3,60
2022-09-13	39	223.584.934	782.439.048	3,62	3,50	1,22	48	482.582.049	1.766.268.977	3,76	3,66	3,62
2022-09-12	8	12.315.454	44.395.055	3,68	3,60	3,54	17	268.297.492	1.009.734.856	3,77	3,76	3,73
2022-09-10	84	311.863.739	1.111.713.427	3,67	3,56	1,14	78	1.491.131.669	5.530.162.968	3,73	3,71	3,58
2022-09-09	55	215.460.084	770.452.007	3,67	3,58	1,14	52	806.014.309	2.988.360.160	3,72	3,71	3,58
2022-09-08	46	177.798.553	630.520.629	3,65	3,55	1,10	40	795.989.961	2.961.940.872	3,73	3,72	3,69
2022-09-07	77	1.087.622.397	3.875.201.937	3,62	3,56	1,10	53	979.850.837	3.649.801.401	3,75	3,72	3,61
2022-09-06	36	54.335.584	194.387.667	3,60	3,58	2,51	49	601.693.853	2.277.877.673	7,74	3,79	3,65
2022-09-05	113	948.295.970	3.374.793.958	3,66	3,56	1,00	83	2.012.243.546	7.509.171.990	3,82	3,73	3,66
2022-09-04	64	825.907.103	2.933.797.556	3,63	3,55	1,00	34	1.066.334.284	3.983.118.190	3,82	3,74	3,67
2022-09-03	27	318.147.221	1.129.938.157	3,60	3,55	1,00	17	585.415.421	2.186.827.861	3,82	3,74	3,67
2022-09-02	45	153.807.196	550.017.848	3,63	3,58	1,00	22	354.737.725	1.306.327.994	3,70	3,68	3,66
2022-09-01	34	280.346.472	988.111.803	3,63	3,52	1,00	15	800.669.762	2.944.105.581	3,71	3,68	3,64
2022-08-31	14	36.386.649	129.256.407	3,59	3,55	3,31	9	747.005.123	2.726.367.899	3,65	3,65	3,64
2022-08-30	62	759.168.622	2.701.062.396	3,62	3,56	2,96	34	1.848.620.374	6.769.591.146	3,67	3,66	3,63
2022-08-29	28	530.011.462	1.879.825.802	3,56	3,55	2,96	10	984.196.471	3.608.909.248	3,67	3,67	3,65
2022-08-28	16	381.732.046	1.352.632.344	3,60	3,54	2,96	4	236.950.798	858.628.250	3,68	3,62	3,61
2022-08-16	1	15.834.420	56.370.535	3,56	3,56	3,56	1	9.738.780	35.838.710	3,68	3,68	3,68
2022-08-12	12	92.648.907	331.640.811	3,58	3,58	3,55	8	44.682.117	164.850.738	3,69	3,69	3,67
2022-08-10	2	1.112.328	4.043.414	3,66	3,64	3,63	4	28.789.395	107.684.996	3,76	3,74	3,71
2022-08-09	10	36.488.805	129.441.417	3,60	3,55	3,16	11	116.945.960	432.695.980	3,71	3,70	3,69
2022-08-08	47	1.094.827.885	3.876.455.439	3,57	3,54	3,16	42	562.791.297	2.081.338.306	3,71	3,70	3,61
2022-08-07	15	103.213.284	349.492.595	3,60	3,39	3,16	34	197.319.614	728.699.523	3,71	3,69	3,68
2022-08-06	26	86.955.336	307.635.982	3,66	3,54	3,18	44	486.772.649	1.816.554.019	3,88	3,73	3,70
2022-08-05	29	76.740.581	279.520.373	3,69	3,64	3,18	31	194.872.759	735.186.364	3,98	3,77	3,69
2022-08-04	17	57.164.346	209.571.355	3,69	3,67	3,58	30	178.712.612	684.756.480	3,99	3,83	3,67
2022-08-03	7	81.775.451	291.867.539	3,63	3,57	3,18	48	511.326.401	1.918.601.475	3,88	3,75	3,73
2022-08-02	25	129.157.337	467.972.084	3,65	3,62	3,18	24	199.736.216	765.644.940	3,92	3,83	3,78
2022-08-01	25	159.382.057	571.812.113	3,85	3,59	3,18	27	605.903.422	2.378.560.807	3,98	3,93	3,75
2022-07-31	17	91.304.864	341.230.325	3,79	3,74	3,20	36	395.699.913	1.528.314.233	3,93	3,86	3,82
2022-07-30	23	141.470.182	530.823.480	3,83	3,75	3,58	49	616.853.506	2.394.450.798	3,93	3,88	3,85
2022-07-29	30	137.995.530	513.781.394	3,79	3,72	3,66	45	2.250.501.301	8.602.322.623	3,91	3,82	3,78
2022-07-28	9	13.343.579	49.647.398	3,73	3,72	3,67	49	706.815.637	2.720.574.378	3,89	3,85	3,83
2022-07-27	20	104.056.317	387.947.860	3,74	3,73	3,21	55	651.871.323	2.504.264.396	3,90	3,84	3,78
2022-07-26	40	102.418.643	382.291.055	3,77	3,73	3,67	43	818.051.342	3.170.035.806	4,00	3,88	3,75
2022-07-25	17	74.490.922	276.222.057	3,74	3,71	3,67	31	910.306.621	3.502.608.971	3,91	3,85	3,81
2022-07-24	46	250.656.449	916.328.016	3,75	3,66	3,58	47	1.289.833.488	5.037.153.615	4,11	3,91	3,80
2022-07-23	54	290.844.990	1.052.346.107	3,70	3,62	3,24	52	412.885.398	1.585.081.079	3,89	3,84	3,76
2022-07-22	98	435.462.357	1.588.988.623	3,66	3,65	3,58	74	909.775.224	3.458.669.214	3,84	3,80	3,66
2022-07-21	37	188.984.988	687.605.303	3,68	3,64	3,58	73	1.004.146.489	3.881.516.441	3,89	3,87	3,72
2022-07-20	43	148.229.753	530.367.585	3,73	3,58	3,24	44	410.704.257	1.533.123.343	3,83	3,73	3,66
2022-07-19	62	352.885.776	1.290.110.462	3,69	3,66	3,58	49	387.912.630	1.477.010.976	3,86	3,81	3,71
2022-07-18	67	351.693.465	1.274.611.021	3,69	3,62	3,24	44	655.720.566	2.513.258.740	3,88	3,83	3,66
2022-07-17	83	361.606.749	1.318.430.960	3,68	3,65	3,16	52	784.928.738	3.005.690.506	3,89	3,83	3,67
2022-07-16	52	296.184.401	1.078.612.412	3,66	3,64	3,58	41	503.883.891	1.895.397.172	3,87	3,76	3,67
2022-07-15	51	737.970.669	2.688.937.140	3,68	3,64	3,58	39	708.881.014	2.668.544.736	3,84	3,76	3,70
2022-07-14	41	314.658.905	1.149.564.699	3,72	3,65	3,58	37	613.927.730	2.345.961.111	3,86	3,82	3,69
2022-07-13	40	698.880.214	2.574.255.250	3,74	3,68	3,58	32	489.842.368	1.850.329.863	3,81	3,78	3,69
2022-07-12	59	543.975.998	1.968.598.183	3,66	3,62	3,57	58	693.230.967	2.577.645.789	3,80	3,72	3,68
2022-07-11	37	471.627.948	1.693.287.415	3,67	3,59	3,58	42	390.470.633	1.460.874.161	3,78	3,74	3,69
2022-07-10	19	167.686.328	611.356.981	3,67	3,65	3,54	28	458.735.011	1.726.726.349	3,88	3,76	3,68
2022-07-09	51	311.386.885	1.115.278.003	3,61	3,58	3,42	50	510.915.975	1.888.842.175	3,76	3,70	3,61
2022-07-08	65	178.706.861	648.272.120	3,69	3,63	3,42	43	425.471.984	1.604.235.591	3,79	3,77	3,72
2022-07-07	55	226.609.237	806.366.725	3,65	3,56	3,42	37	293.774.184	1.110.745.445	3,80	3,78	3,73
2022-07-06	70	761.913.728	2.712.045.609	3,64	3,56	3,36	60	627.830.096	2.316.633.569	3,80	3,69	3,64
2022-07-05	54	741.156.195	2.657.741.500	3,63	3,59	3,36	45	727.011.424	2.677.910.070	3,70	3,68	3,61
2022-07-04	68	106.134.630	378.005.091	3,62	3,56	3,36	62	878.157.513	3.249.207.933	3,78	3,70	3,63
2022-07-03	51	401.218.209	1.418.790.495	3,61	3,54	3,52	38	1.396.798.990	5.303.954.073	3,81	3,80	3,66
2022-07-02	47	72.411.424	257.326.128	3,66	3,55	3,24	43	663.235.056	2.490.304.206	3,80	3,75	3,61
2022-07-01	32	118.666.657	426.603.485	3,65	3,59	3,26	40	665.017.232	2.484.635.749	3,79	3,74	3,64
2022-06-30	35	126.638.344	447.039.928	3,66	3,53	3,26	41	379.834.726	1.413.811.009	4,50	3,72	3,69
2022-06-29	28	71.292.085	249.397.312	3,59	3,50	3,26	39	861.989.647	3.194.373.335	3,71	3,71	3,67
2022-06-28	14	74.202.878	250.982.768	3,58	3,38	3,22	53	853.143.549	3.144.080.255	3,71	3,69	3,64
2022-06-27	37	132.411.338	465.222.099	3,61	3,51	3,23	43	693.506.468	2.548.710.383	3,79	3,68	3,65
2022-06-26	41	159.580.800	571.998.717	3,69	3,58	3,21	40	623.995.223	2.336.604.342	3,81	3,74	3,67
2022-06-25	53	149.836.118	536.606.297	3,69	3,58	3,21	46	924.278.545	3.491.392.780	3,81	3,78	3,62
2022-06-24	31	75.843.984	262.411.131	3,68	3,46	3,21	56	596.515.174	2.246.310.698	3,81	3,77	3,67
2022-06-23	60	305.110.287	1.087.488.500	3,62	3,56	3,21	56	735.661.813	2.776.990.027	3,81	3,77	3,71
2022-06-22	57	161.052.658	568.087.387	3,61	3,53	3,44	102	987.982.141	3.720.129.601	3,80	3,77	3,73
2022-06-21	32	149.442.250	532.717.518	3,61	3,56	3,44	55	369.617.312	1.393.045.570	3,80	3,77	3,73
2022-06-20	60	686.519.475	2.437.591.626	3,57	3,55	3,17	53	802.189.300	2.952.754.000	3,81	3,68	3,57
2022-06-19	61	208.120.601	739.289.939	3,59	3,55	3,44	49	791.609.516	2.914.451.673	3,72	3,68	3,60
2022-06-18	63	310.412.593	1.105.858.874	3,61	3,56	3,44	57	697.448.908	2.544.350.596	3,79	3,65	3,59
2022-06-17	39	106.592.183	380.475.499	3,62	3,57	3,44	42	767.089.922	2.895.632.290	3,81	3,77	3,59
2022-06-16	39	549.337.517	1.950.187.939	3,57	3,55	3,55	49	853.702.085	3.062.267.085	3,76	3,59	3,56
2022-06-15	39	1.165.827.284	4.147.621.635	3,59	3,56	3,55	57	2.125.653.449	9.548.586.371	4,84	4,49	3,56
2022-06-14	49	142.020.175	507.824.798	3,71	3,58	3,56	65	976.463.100	3.677.940.840	4,45	3,77	3,65
2022-06-13	49	246.097.910	884.120.404	3,67	3,59	3,53	50	1.237.225.453	4.670.517.330	3,81	3,77	3,69
2022-06-12	33	116.250.604	412.676.097	3,62	3,55	3,53	44	1.325.739.902	4.993.353.504	3,81	3,77	3,64
2022-06-11	59	191.828.624	681.119.341	3,61	3,55	3,50	54	727.001.472	2.676.516.060	3,72	3,68	3,62
2022-06-10	40	621.232.484	2.202.221.059	3,62	3,54	3,51	52	693.214.039	2.534.156.836	3,77	3,66	3,60
2022-06-09	40	461.950.571	1.637.835.498	3,58	3,55	3,22	49	544.931.288	1.978.048.638	3,70	3,63	3,58
2022-06-08	37	150.641.497	538.463.028	3,63	3,57	3,22	44	360.202.794	1.339.534.739	3,82	3,72	3,68
2022-06-07	46	228.400.959	835.249.155	3,70	3,66	3,22	56	416.428.295	1.553.241.887	3,78	3,73	3,69
2022-06-06	48	190.991.328	684.059.342	3,65	3,58	3,22	43	551.090.281	2.070.129.432	4,31	3,76	3,68
2022-06-05	68	158.630.808	566.881.933	3,70	3,57	3,22	49	741.860.686	2.819.147.690	3,83	3,80	3,75
2022-06-04	70	374.316.956	1.322.532.108	3,60	3,53	3,22	38	628.104.012	2.352.582.283	3,81	3,75	3,59
2022-06-03	49	714.158.582	2.528.271.485	3,62	3,54	3,22	40	692.355.939	2.612.266.843	3,83	3,77	3,74
2022-06-02	92	1.003.056.329	3.740.403.856	3,77	3,73	3,22	72	1.926.735.645	7.297.272.359	3,84	3,79	3,77
2022-06-01	22	230.979.564	860.036.649	3,77	3,72	3,22	34	650.555.634	2.470.858.327	3,83	3,80	3,77
2022-05-31	41	77.221.463	281.571.592	3,76	3,65	3,22	43	735.761.931	2.818.719.800	3,86	3,83	3,60
2022-05-30	48	164.772.090	593.600.911	3,68	3,60	3,25	50	1.441.137.693	5.521.328.427	3,87	3,83	3,75
2022-05-29	40	228.905.368	827.470.565	3,73	3,61	3,33	35	502.475.369	1.925.204.067	3,89	3,83	3,79
2022-05-28	33	420.629.767	1.510.897.227	3,74	3,59	3,33	51	896.691.352	3.469.385.793	4,19	3,87	3,75
2022-05-27	15	31.747.925	118.133.644	3,81	3,72	3,67	57	830.242.550	3.203.932.485	4,06	3,86	3,71
2022-05-26	44	121.222.043	443.287.204	3,78	3,66	3,56	42	755.391.546	2.855.943.101	3,91	3,78	3,67
2022-05-25	74	124.185.313	457.204.835	3,79	3,68	3,61	64	800.463.575	3.103.158.139	3,92	3,88	3,78
2022-05-24	6	5.670.947	20.832.149	3,70	3,67	3,23	28	469.540.464	1.806.461.613	3,87	3,85	3,80
2022-05-23	65	301.294.394	1.104.016.100	3,75	3,66	3,21	95	1.339.018.846	5.080.335.471	3,92	3,79	3,70
2022-05-22	40	213.637.089	787.090.237	3,75	3,68	3,21	57	905.226.821	3.444.032.900	3,92	3,80	3,70
2022-05-21	80	172.252.470	633.597.132	3,77	3,68	3,19	80	976.539.229	3.752.740.560	3,89	3,84	3,76
2022-05-20	36	270.150.368	981.369.705	3,75	3,63	3,19	47	865.420.300	3.307.050.764	3,98	3,82	3,77
2022-05-19	44	235.703.054	888.684.197	3,81	3,77	3,17	41	378.921.902	1.502.601.657	4,04	3,97	3,87
2022-05-18	54	440.026.516	1.669.972.058	3,85	3,80	3,73	44	538.097.669	2.096.402.926	3,97	3,90	3,85
2022-05-17	47	977.968.324	3.665.964.476	3,80	3,75	3,73	50	739.858.559	2.840.523.924	3,95	3,84	3,77

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)