|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-02-08 |
33 |
83.687.345 |
339.021.064 |
4,06 |
4,05 |
3,67 |
30 |
523.547.332 |
2.197.700.206 |
4,20 |
4,20 |
4,18 |
2023-02-07 |
28 |
361.640.795 |
1.456.636.564 |
4,06 |
4,03 |
3,67 |
47 |
704.141.894 |
2.950.598.460 |
4,20 |
4,19 |
4,15 |
2023-02-06 |
82 |
2.409.357.905 |
9.654.056.472 |
4,04 |
4,01 |
3,67 |
43 |
1.488.472.484 |
6.149.356.662 |
4,22 |
4,13 |
4,06 |
2023-02-05 |
28 |
1.780.486.689 |
7.137.250.897 |
4,01 |
4,01 |
4,00 |
32 |
1.014.525.503 |
4.178.484.556 |
4,18 |
4,12 |
4,05 |
2023-02-04 |
86 |
1.166.506.212 |
4.667.953.559 |
4,11 |
4,00 |
3,66 |
75 |
2.109.615.085 |
8.844.572.844 |
4,25 |
4,19 |
4,03 |
2023-02-03 |
48 |
343.944.474 |
1.369.556.840 |
4,06 |
3,98 |
3,66 |
39 |
1.035.629.118 |
4.354.485.431 |
4,24 |
4,20 |
4,03 |
2023-02-02 |
41 |
278.460.827 |
1.107.224.851 |
4,13 |
3,98 |
3,64 |
30 |
898.865.695 |
3.807.948.170 |
4,25 |
4,24 |
4,19 |
2023-02-01 |
71 |
426.044.999 |
1.703.417.973 |
4,09 |
4,00 |
3,64 |
32 |
740.875.167 |
3.152.914.431 |
4,28 |
4,26 |
4,23 |
2023-01-31 |
40 |
315.435.400 |
1.265.710.147 |
4,11 |
4,01 |
3,82 |
31 |
712.692.253 |
3.039.492.431 |
4,39 |
4,26 |
4,15 |
2023-01-30 |
89 |
549.990.821 |
2.198.393.680 |
4,15 |
4,00 |
3,82 |
52 |
1.423.706.782 |
6.029.817.456 |
4,29 |
4,24 |
4,14 |
2023-01-29 |
72 |
920.225.181 |
3.765.980.260 |
4,17 |
4,09 |
3,98 |
48 |
977.542.239 |
4.129.393.195 |
4,27 |
4,22 |
4,17 |
2023-01-28 |
42 |
76.909.948 |
318.134.888 |
4,19 |
4,14 |
3,96 |
38 |
945.899.715 |
4.041.585.515 |
4,29 |
4,27 |
4,23 |
2023-01-27 |
23 |
82.585.823 |
339.946.685 |
4,16 |
4,12 |
3,98 |
35 |
746.590.647 |
3.195.230.653 |
4,30 |
4,28 |
4,23 |
2023-01-26 |
36 |
216.101.135 |
886.349.483 |
4,13 |
4,10 |
4,00 |
41 |
624.717.630 |
2.694.261.239 |
4,38 |
4,31 |
4,26 |
2023-01-25 |
61 |
601.789.435 |
2.431.819.694 |
4,16 |
4,04 |
3,96 |
45 |
1.010.244.906 |
4.430.326.974 |
5,40 |
4,39 |
4,30 |
2023-01-24 |
33 |
69.676.680 |
285.107.423 |
4,12 |
4,09 |
3,96 |
39 |
844.589.743 |
3.641.357.999 |
4,41 |
4,31 |
4,15 |
2023-01-23 |
32 |
179.818.779 |
744.726.957 |
4,18 |
4,14 |
4,03 |
42 |
960.296.117 |
4.080.191.572 |
4,31 |
4,25 |
4,17 |
2023-01-22 |
7 |
36.478.942 |
152.785.334 |
4,19 |
4,19 |
4,16 |
40 |
1.528.492.198 |
6.551.330.826 |
4,55 |
4,29 |
4,20 |
2023-01-21 |
35 |
249.696.868 |
1.051.416.535 |
4,22 |
4,21 |
4,14 |
59 |
1.401.754.854 |
5.997.780.909 |
4,53 |
4,28 |
4,20 |
2023-01-20 |
42 |
152.396.638 |
623.217.218 |
4,15 |
4,09 |
3,94 |
35 |
1.004.304.786 |
4.296.899.262 |
4,30 |
4,28 |
4,25 |
2023-01-19 |
44 |
32.000.986 |
131.231.975 |
4,19 |
4,10 |
3,94 |
32 |
751.451.385 |
3.225.298.224 |
4,41 |
4,29 |
4,19 |
2023-01-18 |
37 |
156.657.177 |
648.481.920 |
4,20 |
4,14 |
3,94 |
24 |
1.255.406.630 |
5.356.881.532 |
4,36 |
4,27 |
4,24 |
2023-01-17 |
20 |
39.113.966 |
163.179.748 |
4,23 |
4,17 |
3,85 |
40 |
1.049.934.912 |
4.537.259.068 |
4,44 |
4,32 |
4,29 |
2023-01-16 |
31 |
7.093.177 |
28.869.936 |
4,24 |
4,07 |
3,85 |
32 |
1.194.830.507 |
5.211.605.902 |
4,52 |
4,36 |
4,29 |
2023-01-15 |
87 |
322.876.083 |
1.349.605.165 |
4,27 |
4,18 |
3,60 |
36 |
812.978.837 |
3.682.001.819 |
4,61 |
4,53 |
4,29 |
2023-01-14 |
88 |
236.776.828 |
988.414.233 |
4,45 |
4,17 |
3,60 |
37 |
960.051.295 |
4.428.585.690 |
4,70 |
4,61 |
4,20 |
2023-01-13 |
82 |
114.611.700 |
501.678.941 |
4,48 |
4,38 |
3,60 |
39 |
1.102.712.168 |
5.081.988.346 |
4,68 |
4,61 |
4,45 |
2023-01-12 |
74 |
181.557.427 |
774.786.515 |
4,45 |
4,27 |
3,60 |
29 |
820.351.889 |
3.704.494.665 |
4,64 |
4,52 |
4,46 |
2023-01-11 |
52 |
189.667.818 |
788.315.692 |
4,28 |
4,16 |
3,45 |
45 |
1.082.581.124 |
5.023.595.892 |
4,80 |
4,64 |
4,26 |
2023-01-10 |
47 |
335.394.326 |
1.388.416.835 |
4,35 |
4,14 |
3,92 |
36 |
1.253.139.817 |
5.785.253.263 |
4,65 |
4,62 |
4,26 |
2023-01-09 |
55 |
120.459.398 |
502.947.106 |
4,28 |
4,18 |
3,80 |
36 |
1.162.352.177 |
5.268.393.302 |
4,62 |
4,53 |
4,27 |
2023-01-08 |
59 |
725.362.220 |
2.989.110.802 |
4,26 |
4,12 |
3,42 |
52 |
1.568.115.666 |
7.165.766.194 |
4,71 |
4,57 |
4,50 |
2023-01-07 |
55 |
1.810.166.023 |
7.604.051.598 |
4,26 |
4,20 |
3,36 |
44 |
859.479.458 |
3.861.635.469 |
4,50 |
4,49 |
4,38 |
2023-01-06 |
49 |
275.317.590 |
1.167.292.695 |
4,30 |
4,24 |
3,30 |
44 |
1.033.282.142 |
4.603.865.987 |
4,50 |
4,46 |
4,40 |
2023-01-05 |
32 |
103.975.730 |
430.656.953 |
4,22 |
4,14 |
3,38 |
35 |
1.129.211.942 |
5.031.494.854 |
4,48 |
4,46 |
4,25 |
2023-01-04 |
43 |
216.298.179 |
862.809.096 |
4,36 |
3,99 |
3,30 |
32 |
1.393.198.546 |
6.160.531.609 |
4,48 |
4,42 |
4,38 |
2023-01-03 |
34 |
192.761.366 |
795.575.462 |
4,20 |
4,13 |
3,47 |
34 |
816.880.046 |
3.599.977.056 |
4,50 |
4,41 |
4,36 |
2023-01-02 |
41 |
165.227.007 |
700.880.739 |
4,42 |
4,24 |
3,37 |
38 |
798.728.459 |
3.571.518.533 |
4,69 |
4,47 |
4,41 |
2023-01-01 |
42 |
136.762.437 |
554.994.179 |
4,27 |
4,06 |
0,11 |
30 |
693.024.800 |
3.169.769.425 |
5,85 |
4,57 |
4,48 |
2022-12-31 |
43 |
191.116.239 |
807.909.776 |
4,28 |
4,23 |
3,37 |
36 |
1.192.441.371 |
5.493.434.931 |
4,72 |
4,61 |
4,39 |
2022-12-30 |
44 |
110.848.328 |
456.486.061 |
4,25 |
4,12 |
3,30 |
45 |
973.189.741 |
4.267.057.350 |
4,40 |
4,38 |
4,37 |
2022-12-29 |
71 |
342.891.344 |
1.385.196.361 |
4,11 |
4,04 |
3,30 |
35 |
580.834.637 |
2.542.281.664 |
4,45 |
4,38 |
4,35 |
2022-12-28 |
54 |
205.936.121 |
827.139.960 |
4,20 |
4,02 |
3,30 |
38 |
1.148.968.125 |
5.061.322.639 |
4,47 |
4,41 |
4,37 |
2022-12-27 |
44 |
119.506.445 |
492.247.265 |
4,39 |
4,12 |
3,30 |
29 |
588.510.996 |
2.591.842.539 |
4,45 |
4,40 |
4,19 |
2022-12-26 |
43 |
191.193.944 |
792.318.204 |
4,24 |
4,14 |
3,30 |
30 |
908.574.754 |
3.996.751.980 |
4,41 |
4,40 |
4,38 |
2022-12-25 |
39 |
128.800.046 |
550.905.992 |
4,40 |
4,28 |
3,31 |
39 |
717.856.108 |
3.168.145.096 |
4,45 |
4,41 |
4,34 |
2022-12-24 |
57 |
327.586.005 |
1.389.947.902 |
4,31 |
4,24 |
3,30 |
45 |
1.203.099.349 |
5.248.204.738 |
4,50 |
4,36 |
4,27 |
2022-12-23 |
33 |
455.977.987 |
1.924.952.638 |
4,42 |
4,22 |
3,96 |
37 |
858.447.528 |
3.807.662.423 |
4,62 |
4,44 |
4,27 |
2022-12-22 |
42 |
96.510.520 |
409.859.233 |
4,34 |
4,25 |
3,30 |
58 |
1.592.477.275 |
7.019.490.653 |
4,47 |
4,41 |
4,38 |
2022-12-21 |
56 |
91.126.790 |
375.295.314 |
4,21 |
4,12 |
3,30 |
47 |
889.045.437 |
3.934.969.708 |
4,59 |
4,43 |
4,34 |
2022-12-20 |
81 |
258.423.706 |
1.056.304.938 |
4,18 |
4,09 |
3,36 |
32 |
764.170.675 |
3.332.858.597 |
4,50 |
4,36 |
4,32 |
2022-12-19 |
63 |
488.453.652 |
2.003.489.098 |
4,20 |
4,10 |
3,30 |
41 |
496.573.367 |
2.165.358.364 |
4,57 |
4,36 |
4,30 |
2022-12-18 |
41 |
159.116.258 |
657.942.730 |
4,35 |
4,13 |
3,34 |
24 |
918.150.484 |
4.076.836.590 |
4,63 |
4,44 |
4,39 |
2022-12-17 |
50 |
138.949.344 |
570.744.275 |
4,24 |
4,11 |
3,30 |
46 |
1.623.119.467 |
7.060.054.338 |
4,39 |
4,35 |
4,31 |
2022-12-16 |
66 |
382.168.430 |
1.572.591.810 |
4,15 |
4,11 |
3,30 |
38 |
1.199.643.031 |
5.159.326.027 |
4,38 |
4,30 |
4,16 |
2022-12-15 |
58 |
293.861.284 |
1.152.865.759 |
4,16 |
3,92 |
3,30 |
37 |
941.779.276 |
4.121.591.501 |
4,47 |
4,38 |
4,30 |
2022-12-14 |
51 |
668.692.990 |
2.743.466.946 |
4,24 |
4,10 |
3,30 |
39 |
1.414.723.104 |
6.270.741.918 |
4,61 |
4,43 |
4,37 |
2022-12-13 |
24 |
76.693.455 |
328.054.595 |
4,35 |
4,28 |
3,30 |
29 |
637.903.202 |
2.818.720.985 |
4,46 |
4,42 |
4,39 |
2022-12-12 |
27 |
39.786.831 |
168.005.473 |
4,35 |
4,22 |
3,30 |
33 |
913.350.172 |
4.132.290.906 |
4,71 |
4,52 |
4,43 |
2022-12-11 |
45 |
112.550.930 |
458.702.317 |
4,21 |
4,08 |
3,30 |
36 |
981.900.799 |
4.547.267.890 |
4,80 |
4,63 |
4,39 |
2022-12-10 |
59 |
169.938.121 |
727.998.899 |
4,37 |
4,28 |
1,67 |
44 |
764.153.312 |
3.367.476.781 |
4,82 |
4,41 |
4,26 |
2022-12-09 |
60 |
84.638.370 |
353.135.357 |
4,22 |
4,17 |
1,67 |
35 |
650.770.463 |
2.888.829.865 |
4,59 |
4,44 |
4,34 |
2022-12-08 |
41 |
197.409.918 |
675.275.801 |
4,51 |
3,42 |
1,67 |
36 |
726.439.187 |
3.277.752.842 |
4,66 |
4,51 |
4,36 |
2022-12-07 |
34 |
220.514.601 |
901.336.133 |
4,31 |
4,09 |
3,30 |
38 |
971.032.093 |
4.203.604.843 |
4,49 |
4,33 |
4,23 |
2022-12-06 |
59 |
282.178.061 |
1.118.648.264 |
4,15 |
3,96 |
3,30 |
35 |
856.607.250 |
3.698.262.436 |
4,37 |
4,32 |
4,26 |
2022-12-05 |
56 |
261.457.173 |
1.050.059.508 |
4,11 |
4,02 |
3,30 |
44 |
669.666.425 |
3.027.086.027 |
5,00 |
4,52 |
4,32 |
2022-12-04 |
65 |
319.560.650 |
1.293.284.775 |
4,30 |
4,05 |
3,30 |
42 |
1.310.483.656 |
5.776.102.462 |
4,48 |
4,41 |
4,34 |
2022-12-03 |
29 |
200.844.337 |
801.426.309 |
4,12 |
3,99 |
3,30 |
36 |
840.164.093 |
3.655.559.157 |
5,27 |
4,35 |
4,20 |
2022-12-02 |
44 |
137.020.555 |
563.236.793 |
4,21 |
4,11 |
3,30 |
40 |
677.725.690 |
2.965.893.797 |
4,46 |
4,38 |
4,20 |
2022-12-01 |
41 |
126.227.388 |
510.472.194 |
4,20 |
4,04 |
3,30 |
34 |
350.832.989 |
1.550.726.011 |
4,68 |
4,42 |
4,18 |
2022-11-30 |
37 |
175.932.069 |
723.471.969 |
4,24 |
4,11 |
3,30 |
36 |
860.568.407 |
3.752.431.398 |
4,50 |
4,36 |
4,30 |
2022-11-29 |
40 |
133.545.481 |
564.292.944 |
4,29 |
4,23 |
3,32 |
34 |
783.442.923 |
3.486.054.869 |
4,59 |
4,45 |
4,40 |
2022-11-28 |
47 |
201.258.263 |
826.647.218 |
4,31 |
4,11 |
3,30 |
32 |
681.916.968 |
3.054.729.283 |
4,59 |
4,48 |
4,42 |
2022-11-27 |
51 |
360.078.908 |
1.488.527.059 |
4,30 |
4,13 |
3,30 |
31 |
727.508.681 |
3.297.803.844 |
5,32 |
4,53 |
4,46 |
2022-11-26 |
62 |
562.290.241 |
2.335.119.531 |
4,26 |
4,15 |
3,30 |
46 |
800.365.819 |
3.729.135.373 |
4,86 |
4,66 |
4,46 |
2022-11-25 |
39 |
136.255.177 |
578.476.872 |
4,44 |
4,25 |
3,30 |
33 |
788.010.365 |
3.617.036.013 |
4,77 |
4,59 |
4,55 |
2022-11-24 |
48 |
320.879.165 |
1.297.544.908 |
4,17 |
4,04 |
3,26 |
49 |
1.093.030.914 |
5.229.868.855 |
4,90 |
4,78 |
4,49 |
2022-11-23 |
29 |
253.004.182 |
1.018.244.514 |
4,10 |
4,02 |
3,63 |
29 |
576.566.800 |
2.677.564.616 |
5,23 |
4,64 |
4,23 |
2022-11-22 |
60 |
274.120.371 |
1.097.978.512 |
4,10 |
4,01 |
3,63 |
55 |
2.517.087.656 |
10.657.994.673 |
4,25 |
4,23 |
4,19 |
2022-11-21 |
70 |
1.195.120.776 |
4.820.072.626 |
4,18 |
4,03 |
2,52 |
77 |
3.526.216.475 |
15.279.536.469 |
5,77 |
4,33 |
4,21 |
2022-11-20 |
55 |
617.534.746 |
2.512.345.260 |
4,15 |
4,07 |
2,52 |
43 |
1.594.138.762 |
6.942.961.537 |
4,64 |
4,36 |
4,24 |
2022-11-19 |
65 |
400.101.643 |
1.606.402.684 |
4,35 |
4,01 |
1,58 |
35 |
1.405.484.705 |
6.289.389.345 |
4,49 |
4,47 |
4,42 |
2022-11-18 |
44 |
399.978.304 |
1.595.090.608 |
4,14 |
3,99 |
1,58 |
27 |
305.494.046 |
1.378.663.276 |
4,58 |
4,51 |
4,43 |
2022-11-17 |
57 |
2.085.255.363 |
8.363.665.018 |
4,40 |
4,01 |
1,58 |
43 |
715.157.932 |
3.383.372.199 |
5,09 |
4,73 |
4,40 |
2022-11-16 |
69 |
696.271.206 |
3.164.672.760 |
4,65 |
4,55 |
1,58 |
42 |
851.413.721 |
4.280.204.148 |
5,29 |
5,03 |
4,91 |
2022-11-15 |
67 |
120.743.965 |
540.225.335 |
4,62 |
4,47 |
1,56 |
35 |
439.213.278 |
2.286.998.962 |
5,95 |
5,21 |
4,93 |
2022-11-14 |
60 |
134.062.928 |
548.179.082 |
4,45 |
4,09 |
1,54 |
46 |
711.531.147 |
3.227.959.453 |
5,79 |
4,54 |
4,24 |
2022-11-13 |
45 |
163.641.130 |
655.883.339 |
4,07 |
4,01 |
1,54 |
40 |
1.118.301.369 |
4.736.597.522 |
4,27 |
4,24 |
4,05 |
2022-11-12 |
58 |
558.697.257 |
2.230.586.294 |
4,02 |
3,99 |
1,54 |
36 |
1.179.396.234 |
4.967.101.910 |
4,25 |
4,21 |
4,01 |
2022-11-11 |
64 |
613.403.272 |
2.452.779.564 |
4,01 |
4,00 |
1,54 |
39 |
1.044.647.951 |
4.317.471.551 |
4,40 |
4,13 |
4,04 |
2022-11-10 |
52 |
3.922.189.526 |
15.695.074.461 |
4,35 |
4,00 |
2,53 |
48 |
542.760.461 |
2.566.431.993 |
5,94 |
4,73 |
4,10 |
2022-11-09 |
55 |
1.583.792.304 |
6.226.091.051 |
4,02 |
3,93 |
2,53 |
41 |
799.255.809 |
3.163.808.452 |
6,13 |
3,96 |
3,80 |
2022-11-08 |
68 |
256.883.087 |
916.563.855 |
3,60 |
3,57 |
2,51 |
26 |
470.040.843 |
1.782.215.263 |
3,85 |
3,79 |
3,74 |
2022-11-07 |
59 |
393.018.711 |
1.378.062.600 |
3,59 |
3,51 |
2,51 |
33 |
832.215.433 |
3.134.699.816 |
3,83 |
3,77 |
3,73 |
2022-11-06 |
49 |
254.345.234 |
890.152.263 |
3,54 |
3,50 |
2,51 |
39 |
757.690.944 |
2.856.055.634 |
8,40 |
3,77 |
3,67 |
2022-11-05 |
65 |
470.028.062 |
1.655.197.357 |
3,58 |
3,52 |
2,51 |
36 |
468.581.406 |
1.744.104.195 |
3,84 |
3,72 |
3,69 |
2022-11-04 |
50 |
126.744.918 |
445.361.974 |
3,69 |
3,51 |
2,51 |
40 |
427.990.400 |
1.620.564.131 |
3,85 |
3,79 |
3,70 |
2022-11-03 |
68 |
343.162.746 |
1.257.624.828 |
3,76 |
3,66 |
2,51 |
31 |
391.680.682 |
1.491.612.345 |
3,84 |
3,81 |
3,78 |
2022-11-02 |
69 |
130.945.333 |
479.284.663 |
3,80 |
3,66 |
2,51 |
37 |
494.285.960 |
1.890.153.953 |
3,91 |
3,82 |
3,80 |
2022-11-01 |
52 |
201.370.669 |
691.317.698 |
3,78 |
3,43 |
2,50 |
26 |
532.967.359 |
2.052.924.590 |
3,89 |
3,85 |
3,81 |
2022-10-31 |
57 |
168.411.916 |
633.216.325 |
3,79 |
3,76 |
2,50 |
37 |
623.759.309 |
2.427.849.842 |
3,90 |
3,89 |
3,82 |
2022-10-30 |
65 |
935.417.299 |
3.460.397.252 |
3,75 |
3,70 |
1,45 |
40 |
967.573.924 |
3.753.876.215 |
3,90 |
3,88 |
3,85 |
2022-10-29 |
65 |
168.151.585 |
619.508.513 |
3,76 |
3,68 |
1,45 |
38 |
717.630.213 |
2.783.304.628 |
3,89 |
3,88 |
3,87 |
2022-10-28 |
58 |
356.153.151 |
1.319.868.533 |
3,77 |
3,71 |
1,45 |
31 |
488.393.475 |
1.888.447.891 |
3,98 |
3,87 |
3,74 |
2022-10-27 |
43 |
37.667.595 |
141.143.522 |
3,81 |
3,75 |
1,45 |
24 |
810.041.353 |
3.132.218.754 |
3,87 |
3,87 |
3,82 |
2022-10-26 |
44 |
1.277.184.554 |
4.748.973.975 |
3,80 |
3,72 |
3,00 |
35 |
491.499.190 |
1.896.282.062 |
3,89 |
3,86 |
3,78 |
2022-10-25 |
61 |
292.192.471 |
1.096.492.393 |
3,83 |
3,75 |
2,58 |
37 |
530.190.444 |
2.048.817.420 |
3,97 |
3,86 |
3,82 |
2022-10-24 |
37 |
211.919.183 |
787.470.415 |
3,82 |
3,72 |
1,43 |
29 |
701.734.274 |
2.780.117.684 |
3,99 |
3,96 |
3,89 |
2022-10-23 |
38 |
147.193.971 |
558.082.617 |
3,85 |
3,79 |
3,00 |
35 |
765.872.802 |
3.009.056.497 |
3,96 |
3,93 |
3,87 |
2022-10-22 |
83 |
644.188.248 |
2.438.041.185 |
3,85 |
3,78 |
1,43 |
55 |
947.518.123 |
3.757.090.407 |
3,99 |
3,97 |
3,90 |
2022-10-21 |
83 |
231.826.501 |
783.696.011 |
3,80 |
3,38 |
1,43 |
53 |
883.998.956 |
3.513.085.674 |
3,99 |
3,97 |
3,88 |
2022-10-20 |
79 |
406.731.519 |
1.510.390.153 |
3,80 |
3,71 |
1,41 |
35 |
563.818.853 |
2.223.943.328 |
3,99 |
3,94 |
3,72 |
2022-10-19 |
61 |
80.094.579 |
298.082.118 |
3,83 |
3,72 |
1,41 |
26 |
534.403.453 |
2.097.857.027 |
3,95 |
3,93 |
3,91 |
2022-10-18 |
49 |
1.477.945.104 |
5.502.824.610 |
3,85 |
3,72 |
1,41 |
32 |
291.016.182 |
1.144.951.339 |
3,96 |
3,93 |
3,84 |
2022-10-17 |
51 |
723.956.677 |
2.701.582.010 |
3,83 |
3,73 |
1,36 |
22 |
454.761.697 |
1.797.697.139 |
3,98 |
3,95 |
3,90 |
2022-10-16 |
71 |
206.265.124 |
755.369.532 |
3,81 |
3,66 |
1,36 |
41 |
960.377.316 |
3.772.240.096 |
4,11 |
3,93 |
3,87 |
2022-10-15 |
58 |
574.256.647 |
2.146.205.058 |
3,80 |
3,74 |
1,36 |
33 |
663.951.756 |
2.600.863.322 |
3,93 |
3,92 |
3,80 |
2022-10-14 |
43 |
297.694.400 |
1.131.095.651 |
3,82 |
3,80 |
1,36 |
37 |
423.367.480 |
1.648.951.334 |
3,97 |
3,89 |
3,84 |
2022-10-13 |
29 |
172.256.021 |
642.522.287 |
3,77 |
3,73 |
1,36 |
30 |
326.302.732 |
1.273.560.911 |
3,92 |
3,90 |
3,87 |
2022-10-12 |
59 |
319.463.281 |
1.191.809.451 |
3,80 |
3,73 |
1,36 |
31 |
674.798.487 |
2.641.457.655 |
4,08 |
3,91 |
3,75 |
|
Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|