A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2020-01-23	4	13.548.232	81.450.921	6,02	6,01	6,01	5	120.159.546	748.499.656	6,31	6,23	6,19
2020-01-22	14	98.923.028	610.027.596	6,27	6,17	6,02	61	2.224.597.000	13.985.153.619	6,46	6,29	6,21
2020-01-21	41	110.046.230	672.265.434	6,27	6,11	6,03	70	2.284.253.777	14.742.932.869	6,51	6,45	6,19
2020-01-20	32	139.391.273	863.033.555	6,35	6,19	5,10	80	2.914.256.629	19.056.665.799	6,68	6,54	6,42
2020-01-19	10	47.557.415	294.886.652	6,41	6,20	6,19	62	2.351.646.673	15.762.664.159	6,98	6,70	6,48
2020-01-18	15	111.825.870	702.411.924	6,34	6,28	5,30	75	2.073.991.427	14.152.075.465	6,94	6,82	6,69
2020-01-17	37	38.126.541	239.336.235	6,31	6,28	6,25	79	2.387.086.933	15.645.907.505	6,91	6,55	6,48
2020-01-16	71	1.532.684.798	9.658.393.993	6,32	6,30	5,10	56	1.257.555.718	8.360.365.794	6,94	6,65	6,45
2020-01-15	99	1.143.599.528	7.173.505.453	6,31	6,27	5,00	79	1.520.418.598	10.499.221.055	6,97	6,91	6,83
2020-01-14	92	153.006.810	950.220.932	6,32	6,21	5,10	83	1.990.416.145	13.764.017.072	6,96	6,92	6,49
2020-01-13	3	12.688.928	79.051.426	6,23	6,23	6,03	78	1.848.303.628	12.830.847.664	6,99	6,94	6,86
2020-01-12	36	85.892.210	526.347.707	6,42	6,13	5,10	84	2.673.920.159	17.527.834.125	6,99	6,56	6,39
2020-01-11	60	1.116.172.450	7.042.298.463	6,36	6,31	5,10	86	3.108.263.611	20.253.515.727	6,62	6,52	6,48
2020-01-10	34	199.607.536	1.169.976.120	6,24	5,86	5,10	83	1.859.295.799	12.287.272.242	6,89	6,61	6,50
2020-01-09	79	269.316.489	1.645.737.218	6,38	6,11	5,10	83	1.675.543.966	11.242.360.294	6,83	6,71	6,48
2020-01-08	74	234.830.365	1.453.787.160	6,36	6,19	5,10	86	1.757.879.600	11.934.888.354	6,87	6,79	6,10
2020-01-07	52	262.020.173	1.634.698.238	6,50	6,24	5,10	85	1.427.486.601	9.894.291.800	6,99	6,93	6,67
2020-01-06	72	176.638.738	1.065.578.017	6,29	6,03	5,10	85	2.339.703.966	15.121.262.197	6,67	6,46	6,15
2020-01-05	88	103.577.128	594.663.240	5,90	5,74	5,10	86	2.692.416.422	16.587.681.190	6,35	6,16	6,12
2020-01-04	72	47.150.782	271.795.575	5,91	5,76	5,29	86	2.462.892.350	15.418.438.523	6,36	6,26	6,16
2020-01-03	127	164.700.716	934.411.767	5,93	5,67	5,29	86	3.650.681.676	22.715.081.395	6,35	6,22	6,12
2020-01-02	138	449.601.360	2.592.143.752	6,01	5,77	5,02	80	2.718.250.410	16.726.758.732	9,41	6,15	6,09
2020-01-01	59	126.416.069	745.136.576	6,01	5,89	5,10	71	2.786.718.893	17.133.991.897	6,16	6,15	6,06
2019-12-31	86	203.986.157	1.163.163.313	6,13	5,70	5,10	93	2.632.039.935	16.234.139.812	6,49	6,17	6,00
2019-12-30	93	48.539.986	258.178.903	5,97	5,32	5,10	95	2.332.266.606	14.703.037.647	7,00	6,30	5,66
2019-12-29	28	323.767.532	2.016.008.964	6,25	6,23	5,78	94	2.672.733.218	17.043.002.586	6,55	6,38	6,21
2019-12-28	43	122.721.734	743.631.210	6,10	6,06	5,10	87	2.451.775.971	15.984.385.632	6,62	6,52	6,25
2019-12-27	46	256.432.938	1.601.396.605	6,40	6,24	5,51	80	2.355.171.299	15.532.329.398	6,77	6,59	6,47
2019-12-26	12	25.229.836	156.635.988	6,31	6,21	5,10	91	3.428.696.150	22.302.776.538	7,04	6,50	6,39
2019-12-25	23	363.571.682	2.222.916.877	6,19	6,11	5,19	90	1.491.495.714	9.834.906.442	6,74	6,59	6,45
2019-12-24	103	394.379.438	2.483.200.081	6,46	6,30	5,10	107	2.208.189.983	15.093.193.085	9,91	6,84	6,66
2019-12-23	49	99.866.084	608.422.017	6,50	6,09	5,08	117	1.814.701.743	12.375.466.060	11,99	6,82	6,35
2019-12-22	82	360.937.581	2.097.820.444	6,26	5,81	4,77	68	2.439.012.761	15.906.354.501	6,66	6,52	6,17
2019-12-21	105	194.560.803	1.048.880.180	5,72	5,39	4,33	82	1.994.545.211	11.734.725.489	6,19	5,88	5,51
2019-12-20	57	209.297.633	1.106.457.280	5,32	5,29	5,22	67	4.597.301.803	25.132.906.403	5,55	5,47	5,43
2019-12-19	39	135.348.513	710.797.995	5,31	5,25	4,91	81	3.005.439.140	16.561.166.802	5,59	5,51	5,43
2019-12-18	60	116.621.257	597.381.922	5,21	5,12	4,76	87	2.711.708.101	14.661.739.112	5,54	5,41	5,22
2019-12-17	29	13.005.854	66.228.826	5,23	5,09	4,57	66	2.595.154.912	14.410.852.677	5,76	5,55	5,34
2019-12-16	68	161.231.568	849.051.630	5,32	5,27	4,76	90	2.437.708.363	13.546.288.129	5,64	5,56	5,51
2019-12-15	79	787.502.840	4.021.022.694	5,30	5,11	4,33	76	2.951.925.935	15.759.992.716	5,55	5,34	5,22
2019-12-14	51	398.119.421	2.010.924.998	5,24	5,05	4,85	86	4.606.581.706	24.321.207.447	5,30	5,28	5,22
2019-12-13	91	341.428.100	1.723.196.809	5,19	5,05	4,33	80	2.448.147.576	12.831.925.643	5,34	5,24	5,17
2019-12-12	48	242.869.465	1.207.854.567	5,07	4,97	4,33	93	6.973.029.837	36.234.388.842	5,27	5,20	5,16
2019-12-11	37	113.115.932	575.385.758	5,26	5,09	4,99	86	3.043.674.315	15.979.069.532	5,27	5,25	5,19
2019-12-10	34	210.939.525	1.065.412.768	5,10	5,05	4,33	95	3.788.652.226	19.932.573.526	5,43	5,26	5,20
2019-12-09	58	117.477.328	575.657.992	5,30	4,90	4,07	86	2.313.131.842	12.524.249.064	5,46	5,41	5,25
2019-12-08	73	75.272.002	371.186.528	5,00	4,93	3,69	86	3.864.056.400	20.173.345.976	6,10	5,22	4,96
2019-12-07	91	56.047.996	281.584.648	5,13	5,02	4,00	92	3.662.617.049	19.043.907.048	5,38	5,20	5,10
2019-12-06	88	381.257.277	1.969.637.775	5,42	5,17	4,00	96	2.915.210.196	15.661.560.836	5,51	5,37	5,29
2019-12-05	41	29.007.413	143.088.512	5,37	4,93	4,00	91	4.920.167.958	26.204.936.108	5,55	5,33	5,09
2019-12-04	60	199.529.528	1.005.859.580	5,08	5,04	3,07	81	3.294.945.583	16.777.891.240	5,19	5,09	5,06
2019-12-03	79	35.941.209	162.747.788	5,25	4,53	3,05	94	4.491.515.053	23.519.133.258	5,43	5,24	5,13
2019-12-02	37	80.386.200	421.724.514	5,34	5,25	3,31	84	2.847.874.311	15.501.488.967	5,61	5,44	5,35
2019-12-01	30	111.769.532	564.634.134	5,09	5,05	3,37	97	5.419.673.039	27.800.291.626	5,58	5,13	4,97
2019-11-30	17	59.105.081	301.193.261	5,12	5,10	3,37	82	4.630.532.302	24.021.173.667	5,29	5,19	5,08
2019-11-29	16	240.353.580	1.229.934.660	5,14	5,12	3,37	88	4.778.503.825	25.019.663.621	5,30	5,24	5,20
2019-11-28	55	39.935.157	153.557.167	5,31	3,85	3,37	102	4.508.315.901	23.877.047.602	5,51	5,30	5,15
2019-11-27	49	56.480.913	288.722.970	5,38	5,11	3,35	104	3.290.850.824	17.975.154.344	5,99	5,46	5,35
2019-11-26	48	135.018.983	713.710.357	5,50	5,29	3,35	92	3.022.921.286	17.088.246.803	5,80	5,65	5,50
2019-11-25	71	214.811.977	1.129.813.217	5,39	5,26	3,26	94	2.580.366.493	15.032.160.662	5,98	5,83	5,61
2019-11-24	32	625.255.094	3.303.529.324	5,40	5,28	4,00	91	3.393.487.799	18.494.008.204	5,61	5,45	5,26
2019-11-23	26	41.724.838	207.031.257	5,12	4,96	4,00	109	3.939.489.831	20.799.476.111	6,28	5,28	5,04
2019-11-22	52	428.381.474	2.037.790.515	5,06	4,76	3,98	89	3.859.090.654	19.722.245.099	5,17	5,11	4,99
2019-11-21	24	35.475.455	176.335.497	5,15	4,97	4,96	84	3.423.661.686	17.663.999.196	5,24	5,16	4,99
2019-11-20	53	486.394.042	2.465.199.322	5,26	5,07	4,92	110	2.910.861.822	15.669.293.097	5,81	5,38	5,16
2019-11-19	45	196.834.098	1.072.100.353	5,65	5,45	3,35	95	2.080.472.163	12.110.838.239	6,00	5,82	5,67
2019-11-18	78	395.772.787	2.066.892.820	5,65	5,22	3,35	101	3.051.258.463	16.889.970.348	5,91	5,54	5,35
2019-11-17	39	971.863.316	4.949.411.510	5,22	5,09	4,21	97	4.882.776.628	25.965.056.357	5,94	5,32	5,24
2019-11-16	31	132.500.617	700.694.648	5,43	5,29	5,08	102	4.529.993.097	24.548.592.146	7,13	5,42	5,11
2019-11-15	28	148.067.339	817.174.288	5,68	5,52	5,42	95	3.438.096.116	19.715.828.198	6,19	5,73	5,57
2019-11-14	59	436.445.578	2.406.743.080	5,70	5,51	3,84	108	3.292.587.903	19.413.854.791	6,14	5,90	5,77
2019-11-13	112	642.762.154	3.546.323.247	5,73	5,52	3,84	92	1.566.511.622	9.689.426.636	6,38	6,19	6,04
2019-11-12	70	283.677.031	1.559.997.637	5,63	5,50	3,84	102	2.602.453.568	15.418.179.488	6,19	5,92	5,85
2019-11-11	131	557.905.579	3.150.894.329	5,82	5,65	3,84	98	2.366.501.935	14.539.280.843	6,30	6,14	5,89
2019-11-10	82	266.871.555	1.531.923.685	5,84	5,74	3,10	101	2.468.626.404	15.604.248.329	6,36	6,32	6,05
2019-11-09	71	470.149.751	2.611.020.914	5,71	5,55	4,45	104	2.452.106.080	14.780.515.568	6,38	6,03	5,70
2019-11-08	109	295.916.173	1.498.673.543	5,26	5,06	3,92	91	2.991.314.019	16.360.711.656	6,15	5,47	5,32
2019-11-07	60	162.542.600	864.314.579	5,34	5,32	4,82	105	2.141.297.566	11.531.993.520	5,85	5,39	5,09
2019-11-06	102	879.029.226	4.620.249.240	5,54	5,26	3,05	111	2.377.218.686	13.747.607.741	6,38	5,78	5,48
2019-11-05	55	184.706.786	973.255.767	5,54	5,27	4,51	98	1.427.424.767	8.612.789.947	6,38	6,03	5,65
2019-11-04	37	99.661.944	509.186.687	5,36	5,11	3,05	85	1.893.581.058	10.390.465.543	6,39	5,49	5,24
2019-11-03	12	39.749.259	173.539.752	4,95	4,37	3,05	94	4.472.741.826	22.906.088.942	5,25	5,12	5,03
2019-11-02	46	108.446.111	536.997.707	5,01	4,95	4,89	90	2.385.915.233	12.203.753.918	5,16	5,11	5,08
2019-11-01	42	188.099.662	910.774.525	5,08	4,84	3,05	90	3.499.419.675	17.891.191.384	5,19	5,11	4,90
2019-10-31	39	186.208.122	815.767.522	4,92	4,38	3,05	107	3.419.494.826	16.977.345.587	5,12	4,96	4,85
2019-10-30	56	203.806.634	955.941.390	4,89	4,69	3,05	87	2.305.847.364	11.785.580.689	5,22	5,11	5,04
2019-10-29	69	320.491.184	1.523.100.830	4,81	4,75	3,05	79	1.829.058.136	9.463.365.178	6,68	5,17	5,02
2019-10-28	23	137.543.584	650.048.192	4,96	4,73	3,05	85	2.534.240.952	12.966.070.571	5,99	5,12	5,04
2019-10-27	26	113.610.595	530.172.232	4,73	4,67	3,10	85	3.792.278.932	18.684.450.359	5,48	4,93	4,88
2019-10-26	38	1.147.198.665	5.403.347.199	4,81	4,71	3,10	93	6.510.245.900	32.050.606.198	5,46	4,92	4,86
2019-10-25	32	201.836.409	1.007.406.441	5,07	4,99	3,10	88	2.573.042.126	13.327.817.908	5,32	5,18	5,07
2019-10-24	39	1.066.992.920	5.458.494.824	5,17	5,12	5,07	80	3.187.186.838	16.976.173.264	5,62	5,33	5,24
2019-10-23	63	5.035.419.165	25.838.589.229	5,41	5,13	5,07	95	3.701.895.367	20.331.585.670	5,60	5,49	5,35
2019-10-22	73	5.175.439.993	26.685.015.173	5,36	5,16	3,10	66	4.265.056.190	23.910.212.882	6,38	5,61	5,55
2019-10-21	77	2.441.651.886	12.704.714.199	5,39	5,20	3,10	91	3.152.254.666	17.628.239.149	6,60	5,59	5,45
2019-10-20	78	1.383.045.336	7.445.386.173	5,55	5,38	3,10	89	4.751.559.616	27.205.630.521	5,97	5,73	5,61
2019-10-19	77	3.597.936.518	19.122.088.560	5,53	5,31	3,10	102	4.485.947.406	26.258.022.420	6,44	5,85	5,55
2019-10-18	48	95.528.031	478.439.979	5,31	5,01	3,10	89	4.355.092.605	24.049.347.108	5,55	5,52	5,41
2019-10-17	61	841.010.992	4.319.994.043	5,42	5,14	3,10	91	5.055.437.959	27.638.308.094	6,00	5,47	5,37
2019-10-16	63	176.711.735	952.913.826	5,55	5,39	3,10	91	4.018.751.177	22.490.431.494	6,21	5,60	5,47
2019-10-15	66	918.652.945	5.051.600.616	5,71	5,50	3,10	97	3.569.867.117	20.925.807.619	6,25	5,86	5,66
2019-10-14	63	3.192.933.708	18.303.622.263	6,19	5,73	3,05	97	2.735.836.073	16.702.561.282	6,40	6,11	5,97
2019-10-13	67	321.556.414	1.851.437.908	6,19	5,76	3,05	102	3.239.604.922	20.520.759.464	6,63	6,33	6,00
2019-10-12	117	500.037.557	2.956.703.876	6,01	5,91	3,05	85	3.450.663.941	22.791.386.778	7,40	6,60	6,45
2019-10-11	98	308.778.605	1.827.892.500	6,05	5,92	3,05	96	3.094.017.679	19.355.153.377	6,69	6,26	6,13
2019-10-10	53	259.359.772	1.540.619.997	6,07	5,94	3,05	97	2.071.330.364	12.981.517.997	6,34	6,27	6,09
2019-10-09	88	197.782.790	1.176.514.920	6,18	5,95	3,05	89	3.369.577.940	20.843.344.907	6,24	6,19	5,99
2019-10-08	60	266.851.427	1.523.411.468	5,85	5,71	3,05	96	2.951.531.222	18.143.415.724	6,30	6,15	6,06
2019-10-07	52	82.660.360	492.853.041	6,15	5,96	3,05	86	2.754.782.161	17.374.407.608	6,35	6,31	6,10
2019-10-06	64	101.004.098	569.352.710	6,33	5,64	3,05	89	2.376.507.561	14.972.170.406	6,89	6,30	6,15
2019-10-05	42	46.574.577	276.942.504	5,99	5,95	5,00	98	2.722.469.586	16.995.621.399	6,42	6,24	6,14
2019-10-04	71	426.100.706	2.585.922.457	6,23	6,07	3,53	99	3.633.067.327	22.654.780.827	6,43	6,24	6,07
2019-10-03	56	204.195.706	1.220.324.142	6,22	5,98	3,53	88	3.011.545.052	19.010.630.310	6,47	6,31	6,25
2019-10-02	60	275.140.146	1.750.714.269	6,37	6,36	5,00	98	2.385.649.275	15.555.760.487	6,74	6,52	5,91
2019-10-01	75	431.674.473	2.782.150.551	6,63	6,45	5,00	94	2.142.903.383	14.465.327.205	6,89	6,75	6,51
2019-09-30	78	1.102.354.323	7.075.826.259	6,60	6,42	5,00	112	2.269.587.938	15.336.460.199	7,07	6,76	6,59
2019-09-29	18	107.068.691	688.706.764	6,50	6,43	6,40	117	2.903.772.593	20.169.871.515	7,21	6,95	6,65
2019-09-28	62	954.396.889	6.118.302.825	6,65	6,41	5,00	98	2.696.902.868	18.242.668.154	6,97	6,76	6,43
2019-09-27	74	602.604.663	3.739.196.148	6,50	6,21	5,00	93	1.673.671.659	11.464.947.819	6,90	6,85	6,48
2019-09-26	83	1.712.059.778	11.097.129.621	6,53	6,48	5,00	99	2.141.106.293	14.369.568.777	7,33	6,71	6,42

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)