A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2018-11-14	9	354.912	1.408.216	4,39	3,97	2,31	37	1.323.668.596	5.987.924.194	4,56	4,52	4,40
2018-11-13	61	966.391.451	4.274.469.191	4,48	4,42	2,31	119	9.083.388.680	41.404.261.769	4,59	4,56	4,53
2018-11-12	65	258.102.921	1.159.344.707	4,53	4,49	2,31	130	7.958.999.317	36.434.882.468	4,65	4,58	4,53
2018-11-11	81	681.894.229	3.043.079.650	4,59	4,46	2,31	126	7.641.023.551	35.582.972.854	4,75	4,66	4,59
2018-11-10	71	644.825.265	2.843.278.442	4,57	4,41	2,09	130	5.098.584.098	23.524.903.644	4,68	4,61	4,51
2018-11-09	110	532.096.284	2.280.514.531	4,60	4,29	2,30	129	5.169.417.612	23.475.621.108	5,00	4,54	4,44
2018-11-08	67	245.550.865	1.052.319.420	4,53	4,29	2,16	128	9.068.328.995	40.865.057.188	4,59	4,51	4,42
2018-11-07	82	222.632.814	990.530.881	4,54	4,45	2,16	88	6.142.964.456	27.889.108.480	4,61	4,54	4,50
2018-11-06	101	214.359.001	949.728.509	4,56	4,43	2,29	130	6.079.387.294	28.064.738.752	4,73	4,62	4,57
2018-11-05	139	2.102.196.076	9.202.601.723	4,65	4,38	2,29	136	5.539.688.098	26.280.613.136	5,18	4,74	4,59
2018-11-04	125	333.190.041	1.464.181.769	4,66	4,39	2,29	127	6.968.963.869	32.641.893.057	4,94	4,68	4,51
2018-11-03	103	668.395.826	2.838.085.483	4,52	4,25	2,29	132	7.183.541.285	32.803.613.070	5,89	4,57	4,52
2018-11-02	73	1.010.576.858	4.572.417.747	4,61	4,52	2,29	121	7.134.854.945	32.919.321.113	4,69	4,61	4,53
2018-11-01	97	851.346.065	3.886.896.429	4,61	4,57	2,27	128	7.181.697.530	33.605.783.357	6,40	4,68	4,60
2018-10-31	95	256.039.113	1.150.965.779	4,67	4,50	2,18	130	6.175.869.734	29.178.432.319	4,80	4,72	4,67
2018-10-30	88	246.343.831	1.044.020.776	4,84	4,24	2,16	126	6.822.079.423	32.664.170.224	4,92	4,79	4,70
2018-10-29	118	834.020.244	3.869.599.034	4,67	4,64	2,16	120	7.313.718.700	34.432.138.687	5,00	4,71	4,67
2018-10-28	128	235.036.642	1.069.498.962	4,74	4,55	2,17	134	6.643.153.881	31.989.441.387	4,98	4,82	4,75
2018-10-27	137	109.716.252	507.602.524	4,84	4,63	2,09	125	4.506.567.961	22.233.338.411	4,99	4,93	4,72
2018-10-26	130	831.095.240	3.893.150.145	4,85	4,68	2,16	136	5.260.889.607	25.551.954.876	6,33	4,86	4,73
2018-10-25	148	1.061.798.181	4.947.175.718	4,70	4,66	4,00	135	7.112.106.850	33.981.188.863	5,29	4,78	4,74
2018-10-24	93	219.539.285	1.033.675.416	4,79	4,71	4,00	124	5.586.670.013	27.278.324.034	5,29	4,88	4,74
2018-10-23	132	176.980.364	807.546.670	5,10	4,56	2,14	134	4.213.810.062	21.605.335.591	5,29	5,13	5,00
2018-10-22	111	1.441.307.130	6.927.421.442	4,92	4,81	2,08	125	5.487.400.199	28.641.150.112	8,71	5,22	4,87
2018-10-21	83	1.423.291.023	6.745.765.582	4,83	4,74	2,08	133	7.666.289.678	37.339.791.279	4,93	4,87	4,77
2018-10-20	94	552.186.293	2.500.083.085	4,75	4,53	2,05	126	6.036.700.900	28.910.834.972	4,80	4,79	4,76
2018-10-19	61	59.353.824	253.998.914	4,73	4,28	2,05	124	4.609.853.459	22.030.702.439	4,85	4,78	4,75
2018-10-18	96	161.912.192	745.574.374	4,71	4,60	2,05	123	6.841.174.092	32.634.041.829	4,90	4,77	4,69
2018-10-17	78	274.211.363	1.282.056.541	4,75	4,68	2,02	119	4.924.069.458	23.497.986.873	4,89	4,77	4,64
2018-10-16	102	244.041.554	1.127.980.488	4,70	4,62	1,73	132	7.695.045.515	36.452.344.037	5,20	4,74	4,69
2018-10-15	86	253.602.217	1.168.507.827	4,68	4,61	1,73	117	6.445.299.005	31.274.010.542	4,89	4,85	4,80
2018-10-14	121	1.209.295.418	5.717.492.246	4,77	4,73	1,71	128	9.009.774.149	43.557.853.854	5,13	4,83	4,59
2018-10-13	51	555.642.098	2.532.867.675	4,70	4,56	1,65	132	7.135.347.493	34.487.984.971	4,98	4,83	4,75
2018-10-12	68	1.050.531.314	5.025.210.077	4,88	4,78	1,63	128	4.835.842.359	23.945.816.747	5,16	4,95	4,89
2018-10-11	84	306.484.628	1.486.408.512	4,92	4,85	1,61	133	5.489.363.567	27.974.416.427	5,27	5,10	4,90
2018-10-10	92	278.869.221	1.348.911.334	4,90	4,84	1,59	132	6.116.980.579	30.714.294.899	5,25	5,02	4,91
2018-10-09	52	179.705.908	870.397.753	4,89	4,84	1,57	125	7.414.448.434	36.587.839.729	5,01	4,93	4,90
2018-10-08	59	154.265.149	732.155.813	4,85	4,75	1,57	120	8.415.085.586	41.394.927.976	4,99	4,92	4,83
2018-10-07	49	172.257.727	798.811.916	4,74	4,64	1,57	123	5.871.277.698	29.341.345.818	5,03	5,00	4,93
2018-10-06	63	229.973.468	1.100.797.500	4,89	4,79	1,00	115	7.268.305.358	36.481.513.923	5,05	5,02	4,85
2018-10-05	105	223.995.384	1.054.317.309	5,12	4,71	1,00	130	6.440.434.426	33.032.105.439	7,84	5,13	5,04
2018-10-04	59	138.166.348	686.018.314	5,17	4,97	3,50	122	5.846.889.433	30.939.238.385	5,36	5,29	5,22
2018-10-03	102	173.701.243	835.736.215	5,23	4,81	1,00	127	3.593.755.719	19.117.666.951	5,58	5,32	5,15
2018-10-02	51	159.753.266	827.452.338	5,20	5,18	3,47	122	6.414.696.569	33.608.864.021	5,29	5,24	5,16
2018-10-01	90	342.470.750	1.729.557.076	5,11	5,05	3,47	130	4.608.140.727	24.096.249.255	5,28	5,23	5,17
2018-09-30	98	643.447.432	3.166.032.602	5,03	4,92	3,43	127	4.869.849.108	25.456.024.545	5,73	5,23	5,10
2018-09-29	85	161.161.997	755.565.990	5,11	4,69	3,41	117	4.863.882.206	25.930.663.816	6,50	5,33	5,10
2018-09-28	121	281.554.921	1.450.573.671	5,35	5,15	3,38	126	4.157.176.445	22.200.556.655	5,42	5,34	5,22
2018-09-27	87	1.782.520.356	8.587.154.422	5,19	4,82	3,38	131	3.132.629.641	16.819.536.711	5,61	5,37	5,13
2018-09-26	54	840.122.313	4.195.147.922	5,54	4,99	3,38	126	2.988.133.514	16.903.908.919	6,08	5,66	5,51
2018-09-25	52	116.795.595	629.910.867	5,53	5,39	3,00	119	4.274.349.055	24.480.139.070	5,84	5,73	5,65
2018-09-24	105	1.072.505.322	5.967.234.167	5,68	5,56	1,00	125	7.763.341.497	45.298.251.708	7,94	5,83	5,67
2018-09-23	134	698.260.384	3.784.790.418	5,54	5,42	1,00	134	5.181.763.284	28.713.551.017	5,89	5,54	5,39
2018-09-22	68	357.561.208	1.917.359.913	5,47	5,36	4,06	123	6.598.482.042	36.749.235.223	5,69	5,57	5,37
2018-09-21	44	541.708.601	2.930.739.247	5,59	5,41	4,02	123	5.421.622.497	30.717.468.035	5,71	5,67	5,59
2018-09-20	73	337.729.030	1.616.909.782	5,14	4,79	4,02	126	6.620.897.563	34.659.160.603	5,45	5,23	4,96
2018-09-19	100	269.717.087	1.384.404.174	5,18	5,13	5,00	126	7.222.429.100	37.521.511.017	5,23	5,20	5,07
2018-09-18	108	300.500.994	1.545.343.837	5,22	5,14	5,00	122	7.629.437.346	41.425.437.382	5,57	5,43	5,23
2018-09-17	73	399.279.590	2.140.573.686	5,52	5,36	5,00	124	5.175.506.982	29.039.777.129	5,85	5,61	5,53
2018-09-16	75	153.022.990	845.076.114	5,60	5,52	5,00	133	6.961.614.545	38.916.536.581	5,81	5,59	5,50
2018-09-15	38	1.068.849.332	6.139.230.204	5,77	5,74	5,56	136	4.755.594.235	27.706.504.650	5,92	5,83	5,71
2018-09-14	79	290.441.341	1.574.291.201	5,65	5,42	5,00	126	4.571.381.344	25.825.492.162	6,73	5,65	5,51
2018-09-13	69	605.698.907	3.338.715.349	5,56	5,51	5,00	121	9.812.204.565	54.789.739.547	5,64	5,58	5,53
2018-09-12	89	771.217.729	4.329.058.621	5,65	5,61	5,00	128	5.568.209.050	31.710.136.140	5,79	5,69	5,60
2018-09-11	108	406.034.305	2.281.161.439	5,71	5,62	5,00	124	4.998.294.044	29.637.709.991	6,28	5,93	5,78
2018-09-10	78	125.226.720	707.513.170	5,72	5,65	4,06	120	3.467.106.185	20.487.120.066	6,43	5,91	5,78
2018-09-09	109	267.240.277	1.492.471.842	5,70	5,58	4,02	123	3.482.827.056	20.528.033.776	6,10	5,89	5,65
2018-09-08	157	2.241.995.841	12.496.679.446	5,60	5,57	4,00	126	6.241.650.507	36.309.085.942	5,93	5,82	5,68
2018-09-07	145	103.057.466	586.800.519	5,82	5,69	4,00	126	5.871.909.904	34.770.719.889	6,71	5,92	5,79
2018-09-06	122	143.550.816	879.665.811	6,20	6,13	4,00	128	4.197.629.976	26.512.876.004	6,71	6,32	6,07
2018-09-05	134	284.548.269	1.745.668.324	6,18	6,13	4,00	125	2.979.011.656	19.062.682.286	6,52	6,40	6,32
2018-09-04	134	152.809.536	932.343.431	6,28	6,10	4,00	129	2.749.012.456	17.691.631.616	6,76	6,44	6,36
2018-09-03	138	869.985.854	5.633.328.645	6,63	6,48	4,00	121	4.239.378.859	28.562.589.629	6,76	6,74	6,50
2018-09-02	144	117.435.254	699.030.994	6,47	5,95	4,00	137	4.181.967.817	27.750.763.544	6,76	6,64	6,50
2018-09-01	106	265.323.627	1.612.224.678	6,31	6,08	2,03	134	4.446.589.145	28.684.746.130	6,71	6,45	6,29
2018-08-31	82	223.885.127	1.334.615.408	6,13	5,96	2,02	133	2.869.170.787	18.714.769.612	6,76	6,52	6,03
2018-08-30	99	359.341.828	2.230.379.816	6,31	6,21	4,49	129	3.874.327.158	24.773.571.165	6,75	6,39	6,11
2018-08-29	115	224.940.386	1.384.610.915	6,30	6,16	4,49	122	2.830.061.284	18.550.864.210	6,61	6,55	6,34
2018-08-28	87	43.011.663	261.782.361	6,30	6,09	4,49	125	3.447.113.746	22.227.201.330	6,62	6,45	6,35
2018-08-27	99	202.085.970	1.278.341.430	6,42	6,33	4,49	134	3.804.360.633	25.026.567.084	6,88	6,58	6,28
2018-08-26	66	285.389.025	1.815.470.592	6,50	6,36	4,47	134	4.081.358.328	27.613.954.854	8,69	6,77	6,46
2018-08-25	101	565.394.743	3.647.082.936	6,50	6,45	4,33	127	3.844.666.814	25.615.583.879	7,72	6,66	6,48
2018-08-24	121	458.717.513	2.932.037.966	6,53	6,39	2,00	122	3.504.232.076	23.551.796.423	7,50	6,72	6,57
2018-08-23	107	470.040.018	3.051.312.409	6,75	6,49	4,35	140	3.096.062.884	20.830.208.935	7,76	6,73	6,50
2018-08-22	114	829.455.985	5.592.058.644	7,13	6,74	4,33	124	3.244.284.939	23.174.713.439	7,73	7,14	6,87
2018-08-21	82	192.019.523	1.235.468.085	7,18	6,43	4,20	127	3.244.809.005	24.027.987.664	7,74	7,41	7,20
2018-08-20	116	710.783.757	5.088.375.152	7,45	7,16	4,20	118	1.948.387.050	15.053.460.746	7,97	7,73	7,40
2018-08-19	174	648.123.464	4.715.881.423	7,37	7,28	4,20	118	2.202.291.966	17.290.546.247	7,99	7,85	7,31
2018-08-18	149	2.781.118.604	20.934.832.634	7,60	7,53	6,00	112	2.291.971.708	17.550.352.968	7,90	7,66	7,41
2018-08-17	186	1.395.957.230	10.559.343.416	7,61	7,56	1,00	128	3.524.232.132	27.211.549.924	8,99	7,72	7,44
2018-08-16	100	2.971.201.752	21.385.398.334	7,49	7,20	2,02	141	1.902.893.005	15.654.991.110	9,00	8,23	7,59
2018-08-15	108	709.395.958	5.073.912.004	7,30	7,15	2,02	116	4.128.864.830	32.040.044.359	8,09	7,76	7,00
2018-08-14	126	610.564.717	4.224.625.193	6,97	6,92	3,61	116	2.180.198.224	15.833.882.876	7,27	7,26	7,23
2018-08-13	90	829.504.185	5.552.052.816	7,07	6,69	4,12	118	2.752.058.632	19.975.903.637	7,29	7,26	7,00
2018-08-12	57	147.068.526	930.917.236	6,79	6,33	4,12	112	2.454.239.390	17.233.730.662	7,34	7,02	6,80
2018-08-11	54	606.086.884	4.025.428.826	6,85	6,64	5,09	118	4.384.650.700	30.596.025.082	7,35	6,98	6,80
2018-08-10	121	2.172.020.602	15.270.175.154	7,10	7,03	5,07	114	3.093.421.119	22.803.707.846	7,45	7,37	7,00
2018-08-09	72	531.197.063	3.737.069.016	7,15	7,04	4,12	116	1.902.437.433	14.169.678.274	7,50	7,45	7,17
2018-08-08	98	661.746.098	4.644.481.224	7,09	7,02	4,12	118	2.156.991.796	15.949.809.651	7,49	7,39	7,21
2018-08-07	57	2.198.526.888	13.898.797.388	6,75	6,32	4,08	121	5.434.019.617	38.309.449.775	7,28	7,05	6,61
2018-08-06	98	382.941.008	2.447.656.479	6,46	6,39	4,08	118	5.814.770.852	38.475.447.495	6,74	6,62	6,55
2018-08-05	124	3.099.092.604	18.638.888.355	6,39	6,01	3,86	90	3.754.813.329	24.995.646.212	6,73	6,66	6,62
2018-08-04	90	61.136.418	380.046.397	6,39	6,22	3,96	104	3.658.753.843	24.463.573.127	7,13	6,69	6,64
2018-08-03	115	557.657.740	3.607.139.770	6,57	6,47	3,92	110	3.531.622.740	24.217.721.977	673	6,86	6,68
2018-08-02	71	97.741.208	632.919.166	6,54	6,48	3,81	130	3.761.827.710	25.745.465.805	7,67	6,84	6,53
2018-08-01	65	185.346.976	1.187.684.099	6,56	6,41	3,66	120	2.783.360.390	19.862.482.671	9,00	7,14	6,97
2018-07-31	110	625.019.835	3.761.482.485	6,45	6,02	3,75	118	6.447.793.148	42.240.493.682	7,99	6,55	6,24
2018-07-30	82	396.332.847	2.339.358.319	6,01	5,90	3,65	115	2.820.553.298	17.615.570.441	9,14	6,25	6,00
2018-07-29	125	439.640.357	2.513.941.193	5,89	5,72	3,59	130	3.523.823.570	22.107.806.315	6,67	6,27	6,18
2018-07-28	137	2.022.112.433	12.546.176.502	6,62	6,20	3,52	118	4.251.345.097	27.984.737.640	6,80	6,58	6,35
2018-07-27	74	2.756.216.013	16.906.369.862	6,25	6,13	3,51	119	3.477.876.933	23.250.715.394	7,03	6,69	6,38
2018-07-26	71	261.377.943	1.512.027.673	5,96	5,78	4,50	124	1.568.992.923	9.973.702.711	20,00	6,36	5,85
2018-07-25	138	650.981.939	3.629.588.519	5,63	5,58	4,50	113	3.433.262.240	19.580.251.009	6,10	5,70	5,66
2018-07-24	88	1.512.462.962	8.440.913.240	5,61	5,58	0,03	108	6.752.818.671	38.537.748.607	5,72	5,71	5,65
2018-07-23	69	249.563.952	1.362.244.391	5,58	5,46	0,03	115	2.739.836.449	15.611.831.896	5,74	5,70	5,65
2018-07-22	60	2.330.364.003	12.287.873.856	5,72	5,27	3,50	116	4.386.399.638	24.625.058.747	5,74	5,61	5,40
2018-07-21	48	55.933.445	283.450.106	5,18	5,07	3,48	128	6.169.783.350	32.219.336.330	5,44	5,22	5,10
2018-07-20	59	2.246.093.230	11.453.558.848	5,12	5,10	3,48	121	8.010.980.970	41.536.890.031	5,20	5,18	5,17
2018-07-19	81	2.170.810.673	10.895.701.548	5,12	5,02	3,42	122	7.921.702.813	40.767.398.665	5,18	5,15	5,11
2018-07-18	84	2.171.579.438	11.011.611.899	5,13	5,07	3,37	123	8.290.041.752	42.711.912.800	5,18	5,15	5,12

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)