| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2019-09-21 |
21 |
48.572.112 |
302.611.871 |
6,35 |
6,23 |
5,00 |
28 |
460.062.922 |
3.166.141.898 |
6,95 |
6,88 |
6,80 |
| 2019-09-20 |
53 |
178.232.884 |
1.152.212.931 |
6,59 |
6,46 |
5,00 |
63 |
2.001.199.708 |
13.902.770.527 |
6,99 |
6,95 |
6,86 |
| 2019-09-19 |
51 |
115.876.766 |
728.915.548 |
6,52 |
6,29 |
5,00 |
70 |
1.360.150.569 |
9.488.071.601 |
7,02 |
6,98 |
6,89 |
| 2019-09-18 |
80 |
263.086.473 |
1.660.616.631 |
6,42 |
6,31 |
5,00 |
86 |
1.883.505.985 |
13.171.299.252 |
7,07 |
6,99 |
6,75 |
| 2019-09-17 |
78 |
370.351.501 |
2.380.536.238 |
6,53 |
6,43 |
5,00 |
87 |
1.420.594.485 |
9.769.646.205 |
7,01 |
6,88 |
6,78 |
| 2019-09-16 |
70 |
309.327.256 |
1.996.447.984 |
6,50 |
6,45 |
5,00 |
85 |
1.342.987.823 |
9.176.974.501 |
7,10 |
6,83 |
6,67 |
| 2019-09-15 |
83 |
824.659.626 |
5.349.603.599 |
6,58 |
6,49 |
5,00 |
80 |
2.159.492.725 |
15.013.636.448 |
7,01 |
6,95 |
6,75 |
| 2019-09-14 |
94 |
1.599.143.575 |
10.123.178.863 |
6,45 |
6,33 |
5,00 |
92 |
2.710.609.791 |
18.805.455.727 |
7,13 |
6,94 |
6,77 |
| 2019-09-13 |
55 |
1.341.909.172 |
8.776.786.056 |
6,72 |
6,54 |
6,05 |
97 |
2.097.134.745 |
14.646.349.146 |
7,03 |
6,98 |
6,58 |
| 2019-09-12 |
87 |
466.642.539 |
3.047.667.437 |
6,59 |
6,53 |
3,53 |
84 |
2.417.346.322 |
16.786.710.942 |
7,00 |
6,94 |
6,84 |
| 2019-09-11 |
52 |
400.378.112 |
2.682.604.004 |
6,90 |
6,70 |
3,53 |
96 |
1.517.114.391 |
10.772.379.667 |
7,32 |
7,10 |
6,95 |
| 2019-09-10 |
80 |
321.632.542 |
2.128.734.851 |
6,88 |
6,62 |
3,53 |
86 |
2.494.606.690 |
17.808.896.260 |
7,34 |
7,14 |
7,00 |
| 2019-09-09 |
60 |
359.667.544 |
2.320.719.286 |
6,63 |
6,45 |
3,71 |
84 |
2.045.463.836 |
14.344.387.803 |
7,20 |
7,01 |
6,68 |
| 2019-09-08 |
67 |
269.108.255 |
1.687.310.536 |
6,54 |
6,27 |
3,71 |
89 |
1.874.251.069 |
12.981.718.805 |
7,09 |
6,93 |
6,34 |
| 2019-09-07 |
62 |
451.835.480 |
2.979.077.887 |
6,64 |
6,59 |
6,05 |
82 |
1.869.113.662 |
12.992.356.504 |
6,99 |
6,95 |
6,90 |
| 2019-09-06 |
48 |
790.961.508 |
5.101.889.482 |
6,64 |
6,45 |
3,53 |
78 |
1.632.107.266 |
11.414.230.066 |
7,25 |
6,99 |
6,79 |
| 2019-09-05 |
65 |
276.408.080 |
1.742.515.472 |
6,66 |
6,30 |
4,00 |
82 |
1.467.823.110 |
9.941.281.826 |
6,79 |
6,77 |
6,66 |
| 2019-09-04 |
58 |
644.822.903 |
4.146.525.974 |
6,55 |
6,43 |
5,53 |
96 |
2.017.598.266 |
13.710.428.988 |
6,98 |
6,80 |
6,68 |
| 2019-09-03 |
38 |
225.529.964 |
1.452.601.429 |
6,53 |
6,44 |
3,53 |
84 |
3.588.353.798 |
24.470.949.539 |
7,00 |
6,82 |
6,72 |
| 2019-09-02 |
86 |
343.256.931 |
2.253.006.722 |
6,80 |
6,56 |
4,00 |
90 |
1.326.341.922 |
9.244.086.876 |
7,06 |
6,97 |
6,60 |
| 2019-09-01 |
96 |
524.565.791 |
3.339.458.753 |
6,50 |
6,37 |
3,53 |
103 |
2.295.829.038 |
15.832.284.503 |
7,05 |
6,90 |
6,48 |
| 2019-08-31 |
83 |
758.291.462 |
4.834.912.467 |
6,52 |
6,38 |
3,53 |
94 |
3.019.375.291 |
20.643.342.979 |
6,98 |
6,84 |
6,65 |
| 2019-08-30 |
59 |
516.350.686 |
3.363.638.019 |
6,54 |
6,51 |
3,53 |
88 |
1.546.232.273 |
10.705.362.469 |
7,15 |
6,92 |
6,69 |
| 2019-08-29 |
64 |
187.221.727 |
1.221.281.519 |
7,01 |
6,52 |
4,00 |
89 |
1.615.826.964 |
11.391.335.816 |
7,13 |
7,05 |
6,96 |
| 2019-08-28 |
61 |
169.546.953 |
1.112.198.425 |
6,65 |
6,56 |
4,00 |
77 |
865.944.019 |
6.067.681.597 |
7,09 |
7,01 |
6,84 |
| 2019-08-27 |
56 |
352.204.734 |
2.288.085.922 |
6,58 |
6,50 |
4,00 |
102 |
1.454.350.871 |
10.248.052.394 |
7,23 |
7,05 |
6,96 |
| 2019-08-26 |
45 |
126.015.592 |
814.371.457 |
6,50 |
6,46 |
4,00 |
91 |
1.593.690.929 |
11.206.766.757 |
7,25 |
7,03 |
6,50 |
| 2019-08-25 |
130 |
713.020.339 |
4.696.027.044 |
6,68 |
6,59 |
4,00 |
98 |
1.638.712.571 |
11.436.839.589 |
7,34 |
6,98 |
6,79 |
| 2019-08-24 |
90 |
121.617.844 |
806.149.433 |
6,79 |
6,63 |
4,00 |
86 |
2.712.869.667 |
19.333.910.564 |
7,39 |
7,13 |
7,02 |
| 2019-08-23 |
116 |
751.752.107 |
4.788.734.121 |
6,85 |
6,37 |
4,00 |
99 |
1.361.647.265 |
10.060.124.411 |
558 |
7,39 |
7,20 |
| 2019-08-22 |
54 |
269.892.074 |
1.821.137.643 |
6,95 |
6,75 |
4,00 |
91 |
1.300.193.350 |
9.719.638.794 |
7,65 |
7,48 |
7,18 |
| 2019-08-21 |
28 |
113.323.873 |
724.656.174 |
6,94 |
6,39 |
4,00 |
83 |
1.915.532.213 |
13.759.614.059 |
7,30 |
7,18 |
6,97 |
| 2019-08-20 |
47 |
1.166.277.078 |
7.826.909.198 |
6,79 |
6,71 |
4,00 |
92 |
2.410.409.724 |
16.923.006.822 |
7,17 |
7,02 |
6,93 |
| 2019-08-19 |
57 |
83.777.311 |
560.452.097 |
6,85 |
6,69 |
5,00 |
94 |
3.469.257.894 |
24.353.862.278 |
9,98 |
7,02 |
6,99 |
| 2019-08-18 |
21 |
146.492.534 |
1.016.634.861 |
7,01 |
6,94 |
4,00 |
104 |
2.466.241.682 |
17.550.747.785 |
9,89 |
7,12 |
6,86 |
| 2019-08-17 |
21 |
55.233.501 |
287.043.117 |
6,87 |
5,20 |
4,00 |
110 |
2.506.587.271 |
18.444.727.045 |
7,68 |
7,36 |
7,00 |
| 2019-08-16 |
44 |
187.417.722 |
1.261.846.600 |
6,88 |
6,73 |
5,00 |
95 |
1.976.917.828 |
14.278.940.924 |
7,34 |
7,22 |
7,14 |
| 2019-08-15 |
65 |
211.931.317 |
1.405.980.844 |
6,69 |
6,63 |
5,00 |
93 |
1.673.850.136 |
11.957.981.226 |
7,38 |
7,14 |
6,68 |
| 2019-08-14 |
66 |
946.127.455 |
6.153.604.258 |
6,60 |
6,50 |
6,50 |
93 |
2.403.119.064 |
16.935.606.562 |
7,36 |
7,05 |
6,90 |
| 2019-08-13 |
55 |
57.387.179 |
375.205.609 |
6,61 |
6,54 |
5,00 |
97 |
2.960.957.258 |
20.496.570.957 |
7,13 |
6,92 |
6,84 |
| 2019-08-12 |
66 |
537.262.051 |
3.306.569.471 |
6,66 |
6,15 |
5,00 |
93 |
1.458.973.975 |
10.253.454.404 |
7,39 |
7,03 |
6,80 |
| 2019-08-11 |
79 |
267.003.639 |
1.771.193.922 |
6,70 |
6,63 |
5,00 |
95 |
3.359.121.026 |
23.276.405.444 |
7,05 |
6,93 |
6,76 |
| 2019-08-10 |
46 |
472.320.712 |
3.100.923.741 |
6,63 |
6,57 |
1,50 |
93 |
3.378.488.219 |
23.616.745.268 |
7,14 |
6,99 |
6,60 |
| 2019-08-09 |
95 |
608.829.390 |
3.984.210.397 |
6,65 |
6,54 |
1,50 |
99 |
2.691.387.524 |
18.886.117.130 |
7,07 |
7,02 |
6,78 |
| 2019-08-08 |
46 |
146.369.498 |
967.809.195 |
6,69 |
6,61 |
5,00 |
89 |
2.147.569.413 |
15.110.076.017 |
7,25 |
7,04 |
6,58 |
| 2019-08-07 |
25 |
15.864.625 |
93.740.427 |
6,61 |
5,91 |
1,50 |
85 |
1.307.664.570 |
9.380.735.974 |
7,40 |
7,17 |
6,99 |
| 2019-08-06 |
47 |
504.854.862 |
3.427.386.067 |
6,86 |
6,79 |
1,50 |
91 |
1.540.898.676 |
11.408.174.148 |
7,47 |
7,40 |
6,70 |
| 2019-08-05 |
89 |
694.589.604 |
4.519.556.356 |
6,56 |
6,51 |
5,10 |
105 |
1.854.505.844 |
13.135.139.933 |
7,45 |
7,08 |
6,98 |
| 2019-08-04 |
96 |
299.412.614 |
1.912.472.972 |
6,47 |
6,39 |
1,50 |
94 |
1.710.006.986 |
12.413.789.933 |
7,46 |
7,26 |
6,54 |
| 2019-08-03 |
60 |
394.485.159 |
2.476.747.459 |
6,35 |
6,28 |
1,50 |
94 |
2.331.388.808 |
16.056.424.724 |
7,30 |
6,89 |
6,39 |
| 2019-08-02 |
98 |
457.277.320 |
2.852.626.101 |
6,56 |
6,24 |
4,43 |
90 |
3.438.288.343 |
22.607.923.918 |
6,67 |
6,58 |
6,34 |
| 2019-08-01 |
44 |
155.376.684 |
964.156.582 |
6,38 |
6,21 |
4,22 |
56 |
1.003.667.891 |
6.652.772.817 |
6,66 |
6,63 |
6,53 |
| 2019-07-29 |
47 |
359.749.764 |
2.279.608.380 |
6,37 |
6,34 |
5,00 |
104 |
3.175.902.972 |
20.769.715.334 |
6,59 |
6,54 |
6,34 |
| 2019-07-28 |
99 |
825.329.341 |
5.170.932.274 |
6,38 |
6,27 |
3,45 |
135 |
4.484.339.513 |
29.411.653.371 |
7,00 |
6,56 |
6,47 |
| 2019-07-27 |
118 |
2.027.021.523 |
12.872.720.617 |
6,42 |
6,35 |
4,41 |
131 |
3.661.986.874 |
23.951.066.672 |
6,59 |
6,54 |
6,46 |
| 2019-07-26 |
121 |
1.685.346.630 |
10.747.870.388 |
6,41 |
6,38 |
5,00 |
127 |
2.550.202.728 |
16.678.532.279 |
6,56 |
6,54 |
6,38 |
| 2019-07-25 |
89 |
195.730.172 |
1.251.269.980 |
6,45 |
6,39 |
5,00 |
122 |
3.659.332.567 |
23.818.078.406 |
6,56 |
6,51 |
6,40 |
| 2019-07-24 |
19 |
489.202.749 |
3.139.992.298 |
6,43 |
6,42 |
5,00 |
127 |
2.943.682.332 |
19.321.018.857 |
6,60 |
6,56 |
6,49 |
| 2019-07-23 |
24 |
159.368.389 |
1.016.562.642 |
6,49 |
6,38 |
5,00 |
121 |
2.451.834.710 |
16.035.297.666 |
6,63 |
6,54 |
6,47 |
| 2019-07-22 |
28 |
293.937.854 |
1.898.053.817 |
6,50 |
6,46 |
5,00 |
131 |
4.907.050.298 |
32.235.343.668 |
6,74 |
6,57 |
6,46 |
| 2019-07-21 |
73 |
544.015.880 |
3.480.509.499 |
6,45 |
6,40 |
1,50 |
128 |
3.639.077.538 |
23.838.682.827 |
7,00 |
6,55 |
6,47 |
| 2019-07-20 |
102 |
296.511.969 |
1.882.737.052 |
6,45 |
6,35 |
1,50 |
121 |
4.072.476.914 |
26.903.622.246 |
6,66 |
6,61 |
6,53 |
| 2019-07-19 |
49 |
155.757.081 |
1.004.797.538 |
6,47 |
6,45 |
5,00 |
131 |
3.574.657.719 |
23.487.372.362 |
6,68 |
6,57 |
6,52 |
| 2019-07-18 |
49 |
182.094.765 |
1.167.775.622 |
6,47 |
6,41 |
5,00 |
119 |
3.099.683.730 |
20.442.638.899 |
6,73 |
6,60 |
6,53 |
| 2019-07-17 |
12 |
8.470.708 |
53.846.244 |
6,46 |
6,36 |
1,50 |
120 |
2.313.666.914 |
15.366.163.435 |
7,42 |
6,64 |
6,56 |
| 2019-07-16 |
54 |
345.930.452 |
2.247.960.076 |
6,54 |
6,50 |
5,00 |
129 |
2.423.926.536 |
16.215.747.648 |
7,29 |
6,69 |
6,45 |
| 2019-07-15 |
18 |
11.738.210 |
75.042.321 |
6,47 |
6,39 |
5,00 |
140 |
2.402.897.326 |
16.212.086.635 |
7,12 |
6,75 |
6,54 |
| 2019-07-14 |
80 |
903.913.734 |
5.905.952.209 |
6,64 |
6,53 |
6,33 |
124 |
3.282.612.530 |
21.749.162.217 |
6,80 |
6,63 |
6,55 |
| 2019-07-13 |
122 |
417.601.093 |
2.738.942.617 |
6,70 |
6,56 |
6,44 |
131 |
3.175.160.960 |
21.443.346.335 |
6,92 |
6,75 |
6,53 |
| 2019-07-12 |
40 |
201.769.543 |
1.328.960.172 |
6,63 |
6,59 |
6,41 |
131 |
4.318.069.858 |
29.580.873.522 |
7,05 |
6,85 |
6,77 |
| 2019-07-11 |
95 |
393.167.976 |
2.636.991.592 |
6,76 |
6,71 |
6,65 |
117 |
3.857.356.342 |
26.832.784.836 |
7,03 |
6,96 |
6,71 |
| 2019-07-10 |
55 |
160.300.599 |
1.055.181.219 |
6,76 |
6,58 |
1,50 |
128 |
2.878.332.724 |
20.246.633.528 |
7,19 |
7,03 |
6,71 |
| 2019-07-09 |
139 |
501.627.474 |
3.321.009.593 |
7,00 |
6,62 |
1,50 |
120 |
1.859.724.311 |
13.300.180.374 |
7,22 |
7,15 |
6,99 |
| 2019-07-08 |
100 |
943.302.901 |
6.357.416.053 |
6,80 |
6,74 |
1,50 |
127 |
3.033.335.470 |
21.446.631.350 |
7,22 |
7,07 |
6,98 |
| 2019-07-07 |
86 |
111.084.621 |
711.246.424 |
7,00 |
6,40 |
1,50 |
129 |
2.951.127.286 |
20.977.194.358 |
7,19 |
7,11 |
6,74 |
| 2019-07-06 |
76 |
223.371.988 |
1.494.605.843 |
6,85 |
6,69 |
1,50 |
130 |
3.144.426.269 |
22.416.683.124 |
7,30 |
7,13 |
6,97 |
| 2019-07-05 |
54 |
48.663.667 |
326.524.355 |
6,84 |
6,71 |
2,40 |
112 |
1.539.065.616 |
10.984.331.473 |
7,24 |
7,14 |
6,83 |
| 2019-07-04 |
81 |
657.626.697 |
4.332.850.185 |
6,80 |
6,59 |
2,30 |
120 |
2.618.016.987 |
18.311.294.275 |
7,21 |
6,99 |
6,58 |
| 2019-07-03 |
96 |
212.505.692 |
1.430.585.130 |
6,82 |
6,73 |
2,30 |
128 |
2.608.598.533 |
18.290.155.593 |
7,27 |
7,01 |
6,80 |
| 2019-07-02 |
48 |
75.245.615 |
482.296.835 |
6,80 |
6,41 |
2,30 |
120 |
1.871.696.855 |
13.246.717.770 |
8,00 |
7,08 |
6,78 |
| 2019-07-01 |
68 |
315.590.342 |
2.119.529.050 |
6,86 |
6,72 |
2,29 |
123 |
1.743.489.840 |
12.632.415.474 |
7,97 |
7,25 |
6,44 |
| 2019-06-30 |
96 |
233.319.583 |
1.425.874.713 |
6,37 |
6,11 |
2,29 |
117 |
2.292.822.485 |
15.798.478.221 |
7,48 |
6,89 |
6,14 |
| 2019-06-29 |
99 |
280.502.692 |
1.707.727.338 |
6,31 |
6,09 |
2,29 |
127 |
4.076.259.736 |
26.251.045.868 |
8,91 |
6,44 |
6,27 |
| 2019-06-28 |
126 |
626.312.303 |
3.716.941.330 |
6,07 |
5,93 |
2,29 |
125 |
3.737.138.704 |
23.456.802.854 |
6,38 |
6,28 |
6,07 |
| 2019-06-27 |
24 |
103.462.063 |
632.698.443 |
6,15 |
6,12 |
2,29 |
109 |
3.071.239.115 |
19.450.347.754 |
7,08 |
6,33 |
6,26 |
| 2019-06-26 |
42 |
150.111.607 |
784.069.776 |
6,21 |
5,22 |
2,29 |
103 |
4.481.964.801 |
28.827.168.958 |
6,85 |
6,43 |
6,21 |
| 2019-06-25 |
105 |
255.108.708 |
1.587.069.455 |
6,34 |
6,22 |
2,29 |
107 |
2.590.492.390 |
17.239.595.649 |
6,99 |
6,65 |
6,59 |
| 2019-06-24 |
48 |
211.498.773 |
1.381.479.340 |
6,64 |
6,53 |
2,29 |
103 |
1.217.407.473 |
8.594.031.900 |
8,82 |
7,06 |
6,63 |
| 2019-06-23 |
109 |
356.602.347 |
2.203.140.039 |
6,35 |
6,18 |
1,50 |
110 |
1.865.596.932 |
12.562.996.185 |
8,99 |
6,73 |
6,15 |
| 2019-06-22 |
123 |
139.529.494 |
863.391.483 |
6,46 |
6,19 |
2,29 |
106 |
2.322.809.603 |
15.470.811.221 |
6,72 |
6,66 |
6,62 |
| 2019-06-21 |
60 |
86.277.831 |
514.453.719 |
6,20 |
5,96 |
2,29 |
112 |
2.058.676.403 |
13.811.151.035 |
6,73 |
6,71 |
6,62 |
| 2019-06-20 |
106 |
491.163.670 |
2.890.341.562 |
6,02 |
5,88 |
2,29 |
113 |
3.695.306.774 |
22.752.363.996 |
6,72 |
6,16 |
6,06 |
| 2019-06-19 |
89 |
565.444.804 |
3.373.400.323 |
5,99 |
5,97 |
2,29 |
115 |
2.545.176.258 |
15.600.243.041 |
6,15 |
6,13 |
6,00 |
| 2019-06-18 |
81 |
860.621.009 |
5.116.126.022 |
6,02 |
5,94 |
3,99 |
121 |
4.591.177.028 |
28.247.996.419 |
6,30 |
6,15 |
6,01 |
| 2019-06-17 |
97 |
538.713.749 |
3.188.625.705 |
6,03 |
5,92 |
2,29 |
126 |
1.615.691.024 |
9.983.755.332 |
7,00 |
6,18 |
6,05 |
| 2019-06-16 |
81 |
1.473.935.304 |
8.596.975.424 |
5,96 |
5,83 |
2,29 |
134 |
1.945.796.682 |
12.249.983.841 |
6,80 |
6,30 |
5,76 |
| 2019-06-15 |
29 |
51.988.931 |
275.921.223 |
5,41 |
5,31 |
2,31 |
111 |
2.843.435.456 |
15.905.396.600 |
5,79 |
5,59 |
5,48 |
| 2019-06-14 |
20 |
94.354.110 |
494.963.224 |
5,26 |
5,25 |
5,20 |
117 |
3.167.643.893 |
17.356.521.354 |
5,50 |
5,48 |
5,40 |
| 2019-06-13 |
88 |
227.896.973 |
1.187.602.862 |
5,24 |
5,21 |
2,31 |
121 |
4.045.440.111 |
21.977.843.240 |
5,49 |
5,43 |
5,34 |
| 2019-06-12 |
95 |
320.350.147 |
1.668.752.693 |
5,31 |
5,21 |
3,80 |
130 |
5.652.092.946 |
30.105.952.550 |
5,38 |
5,33 |
5,30 |
| 2019-06-11 |
34 |
334.485.438 |
1.727.000.963 |
5,22 |
5,16 |
3,75 |
113 |
4.217.456.516 |
22.523.907.643 |
5,45 |
5,34 |
5,31 |
| 2019-06-10 |
135 |
273.193.963 |
1.405.363.369 |
5,18 |
5,14 |
3,75 |
116 |
2.589.588.147 |
13.833.476.094 |
5,38 |
5,34 |
5,11 |
| 2019-06-09 |
25 |
56.467.986 |
288.796.969 |
5,18 |
5,11 |
2,31 |
129 |
3.549.435.762 |
19.074.239.588 |
5,44 |
5,37 |
5,12 |
| 2019-06-08 |
74 |
143.057.502 |
728.726.051 |
5,21 |
5,09 |
2,31 |
114 |
4.219.400.804 |
22.874.177.234 |
5,45 |
5,42 |
5,18 |
| 2019-06-07 |
34 |
222.550.289 |
1.173.483.194 |
5,31 |
5,27 |
2,31 |
118 |
3.272.950.850 |
17.675.683.055 |
5,42 |
5,40 |
5,38 |
| 2019-06-06 |
8 |
31.569.766 |
165.986.831 |
5,26 |
5,26 |
4,50 |
127 |
6.928.415.505 |
36.731.332.181 |
5,40 |
5,30 |
5,28 |
| 2019-06-05 |
61 |
170.025.736 |
886.588.140 |
5,25 |
5,21 |
2,31 |
113 |
5.494.657.565 |
29.020.841.727 |
5,39 |
5,28 |
5,25 |
| 2019-06-04 |
87 |
265.733.731 |
1.366.061.314 |
5,22 |
5,14 |
3,72 |
128 |
3.234.839.746 |
17.150.503.360 |
5,38 |
5,30 |
5,26 |
| 2019-06-03 |
42 |
348.076.852 |
1.773.254.341 |
5,16 |
5,09 |
2,31 |
118 |
5.361.603.889 |
28.560.120.447 |
5,40 |
5,33 |
5,10 |
| 2019-06-02 |
34 |
191.521.658 |
946.343.703 |
5,16 |
4,94 |
3,68 |
107 |
3.517.748.507 |
18.767.039.624 |
5,45 |
5,33 |
5,13 |
| 2019-06-01 |
57 |
64.907.599 |
316.622.495 |
5,13 |
4,88 |
2,31 |
123 |
3.576.828.714 |
18.484.216.619 |
5,24 |
5,17 |
5,08 |
| 2019-05-31 |
86 |
113.012.067 |
569.316.635 |
5,06 |
5,04 |
4,80 |
126 |
4.543.981.382 |
23.423.152.784 |
5,18 |
5,15 |
5,03 |
| 2019-05-30 |
51 |
47.086.224 |
222.643.172 |
4,97 |
4,73 |
2,30 |
110 |
5.040.799.878 |
25.034.387.038 |
5,17 |
4,97 |
4,83 |
| 2019-05-29 |
84 |
297.150.565 |
1.409.893.798 |
4,79 |
4,74 |
2,30 |
102 |
5.571.363.560 |
26.819.697.044 |
4,84 |
4,81 |
4,75 |
| 2019-05-28 |
72 |
193.491.991 |
898.467.586 |
4,74 |
4,64 |
2,30 |
125 |
4.329.093.785 |
20.764.269.459 |
4,82 |
4,80 |
4,79 |
| 2019-05-27 |
74 |
254.964.846 |
1.177.923.810 |
4,67 |
4,62 |
3,99 |
126 |
5.256.484.280 |
25.236.372.606 |
4,81 |
4,80 |
4,78 |
| 2019-05-26 |
117 |
667.720.533 |
3.044.600.451 |
4,61 |
4,56 |
2,30 |
113 |
2.709.626.581 |
12.903.414.526 |
4,81 |
4,76 |
4,68 |
| 2019-05-25 |
163 |
392.814.213 |
1.779.576.031 |
4,58 |
4,53 |
2,30 |
106 |
3.098.930.534 |
14.492.423.201 |
4,70 |
4,68 |
4,60 |
| 2019-05-24 |
124 |
383.421.395 |
1.722.461.462 |
4,59 |
4,49 |
2,30 |
123 |
4.419.639.357 |
20.410.558.483 |
4,70 |
4,62 |
4,54 |
| 2019-05-23 |
105 |
241.038.999 |
1.084.537.389 |
4,53 |
4,50 |
2,30 |
108 |
4.569.162.385 |
21.057.413.884 |
4,98 |
4,61 |
4,59 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
