A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2019-01-22	60	1.207.303.612	5.501.788.235	4,60	4,56	4,31	110	5.121.557.260	23.953.110.807	4,75	4,68	4,60
2019-01-21	49	249.508.170	1.133.284.008	4,64	4,54	4,30	125	3.565.665.281	16.864.708.096	4,76	4,73	4,68
2019-01-20	94	390.022.333	1.789.836.077	4,66	4,59	4,30	128	5.350.864.666	25.279.575.808	4,98	4,72	4,64
2019-01-19	81	845.595.372	3.889.425.228	4,68	4,60	4,01	118	6.551.171.307	30.807.814.309	4,82	4,70	4,64
2019-01-18	20	26.281.229	115.154.647	4,65	4,38	4,30	122	5.160.473.478	24.338.920.247	4,74	4,72	4,68
2019-01-17	78	208.545.704	957.212.365	4,62	4,59	4,30	126	6.631.834.486	30.678.090.815	4,69	4,63	4,60
2019-01-16	196	707.188.181	3.254.122.346	4,65	4,60	4,30	125	4.410.838.415	20.588.386.541	5,80	4,67	4,62
2019-01-15	127	291.071.931	1.315.711.527	4,62	4,52	4,30	119	5.102.512.547	23.991.466.523	4,71	4,70	4,60
2019-01-14	121	17.433.128	78.278.679	4,68	4,49	4,30	125	6.916.507.875	32.582.853.762	4,81	4,71	4,68
2019-01-13	163	282.613.567	1.314.895.385	4,69	4,65	4,30	129	5.488.866.689	26.172.516.348	4,79	4,77	4,70
2019-01-12	91	1.246.033.689	5.394.304.944	4,68	4,33	4,30	75	5.330.403.808	25.563.284.898	5,00	4,80	4,75
2019-01-11	73	107.749.591	481.657.052	4,70	4,47	4,30	74	6.209.476.017	29.524.932.180	5,66	4,75	4,62
2019-01-10	71	62.131.210	283.742.137	4,63	4,57	4,30	110	5.044.282.900	23.484.149.088	4,75	4,66	4,60
2019-01-09	16	21.831.966	100.126.070	4,83	4,59	3,40	68	4.903.306.663	23.352.096.009	4,86	4,76	4,68
2019-01-08	56	556.183.590	2.519.019.689	4,54	4,53	3,40	114	7.963.192.453	36.643.684.418	7,69	4,60	4,55
2019-01-07	89	1.032.760.939	4.692.674.457	4,64	4,54	3,40	128	4.063.253.071	19.049.473.874	4,80	4,69	4,58
2019-01-06	89	786.548.898	3.620.097.245	4,66	4,60	3,40	129	5.570.383.404	26.093.478.383	4,81	4,68	4,61
2019-01-05	85	546.312.474	2.489.805.686	4,60	4,56	3,40	119	8.456.561.047	39.248.851.243	4,69	4,64	4,62
2019-01-04	112	170.797.983	779.230.663	4,63	4,56	3,40	124	5.138.823.807	24.049.872.905	4,83	4,68	4,57
2019-01-03	115	1.669.916.069	7.703.094.754	4,66	4,61	3,40	127	6.687.097.944	31.376.642.727	4,74	4,69	4,65
2019-01-02	78	305.295.953	1.384.432.930	4,66	4,53	3,40	115	4.984.365.017	23.372.606.965	4,81	4,69	4,57
2019-01-01	43	148.550.012	649.785.870	4,40	4,37	3,40	135	4.233.197.424	19.007.023.958	4,66	4,49	4,44
2018-12-31	57	698.618.438	3.034.851.110	4,42	4,34	3,40	122	5.699.144.638	25.478.293.980	4,48	4,47	4,41
2018-12-30	107	260.451.147	1.132.197.706	4,45	4,35	3,40	115	6.839.358.800	30.751.074.123	4,56	4,50	4,45
2018-12-29	94	220.542.759	962.911.058	4,47	4,37	3,40	108	6.503.504.378	29.457.356.417	4,77	4,53	4,49
2018-12-28	74	323.009.931	1.416.022.722	4,43	4,38	3,40	127	5.090.494.377	23.226.769.674	4,60	4,56	4,49
2018-12-27	54	52.385.083	215.239.262	4,62	4,11	3,40	132	3.296.055.537	15.319.827.453	5,31	4,65	4,53
2018-12-26	108	314.745.433	1.409.047.842	4,63	4,48	3,40	124	4.117.251.656	19.759.212.847	4,87	4,80	4,64
2018-12-25	78	109.492.704	489.245.531	4,57	4,47	3,40	104	4.245.531.003	20.312.454.046	4,88	4,78	4,66
2018-12-24	73	708.951.970	3.257.107.508	4,62	4,59	3,40	121	5.845.955.399	27.137.602.308	4,77	4,64	4,59
2018-12-23	102	323.525.893	1.498.801.633	4,67	4,63	3,40	128	5.933.001.221	27.760.737.565	4,71	4,68	4,63
2018-12-22	143	835.865.991	3.906.998.119	4,72	4,67	3,40	132	6.456.440.823	30.813.274.937	4,88	4,77	4,70
2018-12-21	109	526.127.260	2.432.067.830	4,67	4,62	3,40	132	5.263.068.224	25.401.681.134	4,88	4,83	4,69
2018-12-20	68	66.261.143	309.049.747	4,70	4,66	3,40	127	3.983.300.639	19.479.615.891	4,96	4,89	4,83
2018-12-19	45	136.963.653	642.979.465	4,78	4,69	3,40	70	4.182.481.885	20.596.446.549	4,99	4,92	4,72
2018-12-18	67	38.184.825	170.435.160	4,54	4,46	3,40	130	6.348.929.965	29.512.546.939	4,75	4,65	4,45
2018-12-17	83	13.772.815	61.498.922	4,59	4,47	3,40	126	4.386.370.967	19.986.367.518	4,70	4,56	4,47
2018-12-16	133	323.817.153	1.459.697.727	4,60	4,51	3,40	127	6.764.664.980	31.290.204.229	4,70	4,63	4,60
2018-12-15	61	99.111.463	417.947.877	4,47	4,22	3,40	126	6.412.157.754	29.367.549.473	4,64	4,58	4,35
2018-12-14	79	150.802.271	654.431.195	4,35	4,34	3,40	120	10.668.376.526	46.690.861.884	4,47	4,38	4,35
2018-12-13	31	71.731.073	300.024.116	4,34	4,18	3,40	133	6.501.055.166	29.210.881.305	4,98	4,49	4,41
2018-12-12	47	171.400.309	751.008.600	4,40	4,38	3,40	129	6.502.769.768	28.863.554.993	4,54	4,44	4,39
2018-12-11	41	175.320.950	779.914.981	4,46	4,45	3,40	133	7.368.194.701	33.167.772.619	4,57	4,50	4,45
2018-12-10	47	114.769.191	505.378.752	4,45	4,40	3,40	126	7.891.880.549	36.028.057.725	4,59	4,57	4,54
2018-12-09	30	30.514.195	131.209.053	4,38	4,30	1,00	114	6.041.268.659	26.620.953.074	4,59	4,41	4,37
2018-12-08	76	94.260.045	408.597.295	4,41	4,33	1,00	134	7.667.503.189	33.836.371.861	4,48	4,41	4,36
2018-12-07	53	51.974.325	225.217.457	4,46	4,33	1,00	125	5.791.749.628	26.058.325.598	4,53	4,50	4,45
2018-12-06	81	224.067.568	993.490.289	4,50	4,43	1,00	132	7.922.066.528	35.934.055.608	4,64	4,54	4,50
2018-12-05	26	88.478.809	390.987.525	4,49	4,42	1,00	131	7.318.625.895	33.674.956.152	4,66	4,60	4,51
2018-12-04	68	267.543.925	1.185.081.721	4,46	4,43	1,00	124	6.558.108.780	30.441.409.686	4,91	4,64	4,57
2018-12-03	46	762.905.841	3.371.133.140	4,59	4,42	1,00	125	6.466.461.684	30.046.547.284	4,66	4,65	4,55
2018-12-02	100	1.005.965.233	4.545.059.413	4,60	4,52	1,00	127	7.801.680.944	36.580.470.074	4,71	4,69	4,63
2018-12-01	118	160.143.659	729.604.408	4,70	4,56	1,00	124	7.236.607.663	33.952.070.023	4,72	4,69	4,50
2018-11-30	43	35.780.034	159.098.863	4,48	4,45	1,00	134	8.892.121.648	40.064.674.906	4,67	4,51	4,49
2018-11-29	54	351.712.825	1.559.644.571	4,48	4,43	1,00	86	6.993.069.156	31.736.731.539	4,80	4,54	4,51
2018-11-28	79	153.391.383	693.214.596	4,61	4,52	2,14	124	6.999.709.714	32.191.558.765	4,75	4,60	4,53
2018-11-27	41	136.839.107	626.200.515	4,70	4,58	4,02	122	7.571.803.535	35.990.102.441	4,80	4,75	4,72
2018-11-26	60	56.470.357	249.419.396	4,77	4,42	2,14	118	5.172.912.908	24.751.971.866	4,85	4,78	4,75
2018-11-25	97	500.904.988	2.333.730.555	4,72	4,66	2,14	132	8.380.891.067	40.006.349.806	4,88	4,77	4,72
2018-11-24	140	1.380.824.119	6.433.174.093	4,79	4,66	2,12	127	7.326.912.775	35.326.347.835	4,86	4,82	4,79
2018-11-23	68	284.154.823	1.336.728.080	4,76	4,70	2,12	135	4.228.507.235	20.646.471.220	6,29	4,88	4,75
2018-11-22	102	594.594.270	2.740.788.920	4,88	4,61	2,12	125	6.159.068.053	30.299.041.910	5,01	4,92	4,89
2018-11-21	62	133.595.843	581.171.398	4,44	4,35	2,12	129	7.799.921.762	34.934.489.612	4,96	4,48	4,40
2018-11-20	62	262.275.157	1.146.807.787	4,46	4,37	2,12	129	8.620.681.783	38.446.740.278	4,53	4,46	4,39
2018-11-19	108	308.570.752	1.334.482.049	4,50	4,32	2,09	130	5.943.475.662	26.934.011.710	4,59	4,53	4,40
2018-11-18	76	878.735.637	3.908.144.572	4,57	4,45	2,09	126	9.475.392.271	43.397.566.401	5,63	4,58	4,40
2018-11-17	99	233.599.795	1.056.468.751	4,58	4,52	2,31	133	7.484.851.837	34.712.217.660	4,67	4,64	4,54
2018-11-16	120	145.611.160	661.576.842	4,58	4,54	2,31	125	5.630.233.566	26.192.057.199	4,68	4,65	4,48
2018-11-15	96	300.251.847	1.373.077.432	4,70	4,57	2,31	125	7.769.448.329	36.612.484.272	5,16	4,71	4,65
2018-11-14	51	73.473.729	313.260.331	4,59	4,26	2,31	127	6.331.769.996	28.970.031.580	4,89	4,58	4,40
2018-11-13	61	966.391.451	4.274.469.191	4,48	4,42	2,31	119	9.083.388.680	41.404.261.769	4,59	4,56	4,53
2018-11-12	65	258.102.921	1.159.344.707	4,53	4,49	2,31	130	7.958.999.317	36.434.882.468	4,65	4,58	4,53
2018-11-11	81	681.894.229	3.043.079.650	4,59	4,46	2,31	126	7.641.023.551	35.582.972.854	4,75	4,66	4,59
2018-11-10	71	644.825.265	2.843.278.442	4,57	4,41	2,09	130	5.098.584.098	23.524.903.644	4,68	4,61	4,51
2018-11-09	110	532.096.284	2.280.514.531	4,60	4,29	2,30	129	5.169.417.612	23.475.621.108	5,00	4,54	4,44
2018-11-08	67	245.550.865	1.052.319.420	4,53	4,29	2,16	128	9.068.328.995	40.865.057.188	4,59	4,51	4,42
2018-11-07	82	222.632.814	990.530.881	4,54	4,45	2,16	88	6.142.964.456	27.889.108.480	4,61	4,54	4,50
2018-11-06	101	214.359.001	949.728.509	4,56	4,43	2,29	130	6.079.387.294	28.064.738.752	4,73	4,62	4,57
2018-11-05	139	2.102.196.076	9.202.601.723	4,65	4,38	2,29	136	5.539.688.098	26.280.613.136	5,18	4,74	4,59
2018-11-04	125	333.190.041	1.464.181.769	4,66	4,39	2,29	127	6.968.963.869	32.641.893.057	4,94	4,68	4,51
2018-11-03	103	668.395.826	2.838.085.483	4,52	4,25	2,29	132	7.183.541.285	32.803.613.070	5,89	4,57	4,52
2018-11-02	73	1.010.576.858	4.572.417.747	4,61	4,52	2,29	121	7.134.854.945	32.919.321.113	4,69	4,61	4,53
2018-11-01	97	851.346.065	3.886.896.429	4,61	4,57	2,27	128	7.181.697.530	33.605.783.357	6,40	4,68	4,60
2018-10-31	95	256.039.113	1.150.965.779	4,67	4,50	2,18	130	6.175.869.734	29.178.432.319	4,80	4,72	4,67
2018-10-30	88	246.343.831	1.044.020.776	4,84	4,24	2,16	126	6.822.079.423	32.664.170.224	4,92	4,79	4,70
2018-10-29	118	834.020.244	3.869.599.034	4,67	4,64	2,16	120	7.313.718.700	34.432.138.687	5,00	4,71	4,67
2018-10-28	128	235.036.642	1.069.498.962	4,74	4,55	2,17	134	6.643.153.881	31.989.441.387	4,98	4,82	4,75
2018-10-27	137	109.716.252	507.602.524	4,84	4,63	2,09	125	4.506.567.961	22.233.338.411	4,99	4,93	4,72
2018-10-26	130	831.095.240	3.893.150.145	4,85	4,68	2,16	136	5.260.889.607	25.551.954.876	6,33	4,86	4,73
2018-10-25	148	1.061.798.181	4.947.175.718	4,70	4,66	4,00	135	7.112.106.850	33.981.188.863	5,29	4,78	4,74
2018-10-24	93	219.539.285	1.033.675.416	4,79	4,71	4,00	124	5.586.670.013	27.278.324.034	5,29	4,88	4,74
2018-10-23	132	176.980.364	807.546.670	5,10	4,56	2,14	134	4.213.810.062	21.605.335.591	5,29	5,13	5,00
2018-10-22	111	1.441.307.130	6.927.421.442	4,92	4,81	2,08	125	5.487.400.199	28.641.150.112	8,71	5,22	4,87
2018-10-21	83	1.423.291.023	6.745.765.582	4,83	4,74	2,08	133	7.666.289.678	37.339.791.279	4,93	4,87	4,77
2018-10-20	94	552.186.293	2.500.083.085	4,75	4,53	2,05	126	6.036.700.900	28.910.834.972	4,80	4,79	4,76
2018-10-19	61	59.353.824	253.998.914	4,73	4,28	2,05	124	4.609.853.459	22.030.702.439	4,85	4,78	4,75
2018-10-18	96	161.912.192	745.574.374	4,71	4,60	2,05	123	6.841.174.092	32.634.041.829	4,90	4,77	4,69
2018-10-17	78	274.211.363	1.282.056.541	4,75	4,68	2,02	119	4.924.069.458	23.497.986.873	4,89	4,77	4,64
2018-10-16	102	244.041.554	1.127.980.488	4,70	4,62	1,73	132	7.695.045.515	36.452.344.037	5,20	4,74	4,69
2018-10-15	86	253.602.217	1.168.507.827	4,68	4,61	1,73	117	6.445.299.005	31.274.010.542	4,89	4,85	4,80
2018-10-14	121	1.209.295.418	5.717.492.246	4,77	4,73	1,71	128	9.009.774.149	43.557.853.854	5,13	4,83	4,59
2018-10-13	51	555.642.098	2.532.867.675	4,70	4,56	1,65	132	7.135.347.493	34.487.984.971	4,98	4,83	4,75
2018-10-12	68	1.050.531.314	5.025.210.077	4,88	4,78	1,63	128	4.835.842.359	23.945.816.747	5,16	4,95	4,89
2018-10-11	84	306.484.628	1.486.408.512	4,92	4,85	1,61	133	5.489.363.567	27.974.416.427	5,27	5,10	4,90
2018-10-10	92	278.869.221	1.348.911.334	4,90	4,84	1,59	132	6.116.980.579	30.714.294.899	5,25	5,02	4,91
2018-10-09	52	179.705.908	870.397.753	4,89	4,84	1,57	125	7.414.448.434	36.587.839.729	5,01	4,93	4,90
2018-10-08	59	154.265.149	732.155.813	4,85	4,75	1,57	120	8.415.085.586	41.394.927.976	4,99	4,92	4,83
2018-10-07	49	172.257.727	798.811.916	4,74	4,64	1,57	123	5.871.277.698	29.341.345.818	5,03	5,00	4,93
2018-10-06	63	229.973.468	1.100.797.500	4,89	4,79	1,00	115	7.268.305.358	36.481.513.923	5,05	5,02	4,85
2018-10-05	105	223.995.384	1.054.317.309	5,12	4,71	1,00	130	6.440.434.426	33.032.105.439	7,84	5,13	5,04
2018-10-04	59	138.166.348	686.018.314	5,17	4,97	3,50	122	5.846.889.433	30.939.238.385	5,36	5,29	5,22
2018-10-03	102	173.701.243	835.736.215	5,23	4,81	1,00	127	3.593.755.719	19.117.666.951	5,58	5,32	5,15
2018-10-02	51	159.753.266	827.452.338	5,20	5,18	3,47	122	6.414.696.569	33.608.864.021	5,29	5,24	5,16
2018-10-01	90	342.470.750	1.729.557.076	5,11	5,05	3,47	130	4.608.140.727	24.096.249.255	5,28	5,23	5,17
2018-09-30	98	643.447.432	3.166.032.602	5,03	4,92	3,43	127	4.869.849.108	25.456.024.545	5,73	5,23	5,10
2018-09-29	85	161.161.997	755.565.990	5,11	4,69	3,41	117	4.863.882.206	25.930.663.816	6,50	5,33	5,10
2018-09-28	121	281.554.921	1.450.573.671	5,35	5,15	3,38	126	4.157.176.445	22.200.556.655	5,42	5,34	5,22
2018-09-27	87	1.782.520.356	8.587.154.422	5,19	4,82	3,38	131	3.132.629.641	16.819.536.711	5,61	5,37	5,13
2018-09-26	54	840.122.313	4.195.147.922	5,54	4,99	3,38	126	2.988.133.514	16.903.908.919	6,08	5,66	5,51
2018-09-25	52	116.795.595	629.910.867	5,53	5,39	3,00	119	4.274.349.055	24.480.139.070	5,84	5,73	5,65

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)