| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2021-03-04 |
2 |
59.894 |
341.995 |
5,71 |
5,71 |
5,71 |
15 |
74.021.968 |
445.097.516 |
6,04 |
6,01 |
5,97 |
| 2021-03-03 |
6 |
12.910.051 |
73.995.064 |
5,81 |
5,73 |
5,73 |
61 |
584.670.703 |
3.493.915.813 |
6,06 |
5,98 |
5,94 |
| 2021-03-02 |
18 |
29.080.701 |
170.067.948 |
5,95 |
5,85 |
5,72 |
62 |
751.796.786 |
4.541.369.980 |
6,08 |
6,04 |
5,90 |
| 2021-03-01 |
28 |
21.032.789 |
123.403.020 |
6,00 |
5,87 |
5,70 |
49 |
619.662.556 |
3.774.732.753 |
6,13 |
6,09 |
6,03 |
| 2021-02-28 |
41 |
274.251.751 |
1.632.055.002 |
6,00 |
5,95 |
5,80 |
65 |
1.169.875.497 |
7.126.872.630 |
6,94 |
6,09 |
6,00 |
| 2021-02-27 |
26 |
76.411.077 |
442.049.872 |
5,82 |
5,79 |
5,76 |
66 |
1.202.044.202 |
7.241.579.191 |
6,94 |
6,02 |
5,86 |
| 2021-02-26 |
35 |
114.102.895 |
652.261.283 |
5,76 |
5,72 |
5,70 |
77 |
880.531.543 |
5.311.960.340 |
6,07 |
6,03 |
5,75 |
| 2021-02-25 |
33 |
36.585.412 |
210.992.973 |
5,85 |
5,77 |
5,75 |
83 |
1.467.202.958 |
8.878.524.453 |
6,07 |
6,05 |
6,00 |
| 2021-02-24 |
14 |
15.283.016 |
84.460.507 |
5,79 |
5,53 |
4,00 |
76 |
879.570.398 |
5.302.347.180 |
6,05 |
6,03 |
5,97 |
| 2021-02-23 |
4 |
938.476 |
3.753.904 |
4,00 |
4,00 |
4,00 |
12 |
592.488.055 |
3.585.461.454 |
6,09 |
6,05 |
5,96 |
| 2021-02-22 |
8 |
130.442.909 |
752.937.193 |
5,90 |
5,77 |
4,00 |
10 |
257.223.851 |
1.571.430.309 |
6,14 |
6,11 |
6,08 |
| 2021-02-21 |
7 |
9.114.948 |
53.453.046 |
5,90 |
5,86 |
4,00 |
10 |
276.965.558 |
1.706.273.881 |
6,96 |
6,16 |
6,13 |
| 2021-02-19 |
12 |
15.714.947 |
91.846.231 |
5,86 |
5,84 |
5,81 |
17 |
355.794.518 |
2.187.477.782 |
6,18 |
6,15 |
6,09 |
| 2021-02-18 |
25 |
54.939.894 |
322.562.483 |
5,90 |
5,87 |
5,81 |
41 |
742.438.300 |
4.553.173.107 |
6,17 |
6,13 |
5,92 |
| 2021-02-17 |
36 |
32.792.131 |
187.759.699 |
5,86 |
5,73 |
4,12 |
35 |
659.351.622 |
4.003.239.548 |
6,17 |
6,07 |
6,02 |
| 2021-02-16 |
27 |
15.331.190 |
86.489.905 |
5,84 |
5,64 |
4,12 |
75 |
1.166.577.921 |
7.111.812.376 |
6,24 |
6,10 |
5,99 |
| 2021-02-15 |
58 |
55.382.939 |
317.386.159 |
5,93 |
5,73 |
4,12 |
37 |
418.477.461 |
2.543.083.348 |
6,24 |
6,08 |
5,99 |
| 2021-02-14 |
43 |
19.859.040 |
101.841.468 |
5,96 |
5,13 |
4,12 |
38 |
551.778.450 |
3.353.690.322 |
6,20 |
6,08 |
5,97 |
| 2021-02-13 |
77 |
173.091.691 |
1.001.864.473 |
6,00 |
5,79 |
4,12 |
44 |
752.440.808 |
4.558.116.947 |
6,10 |
6,06 |
6,00 |
| 2021-02-12 |
56 |
32.502.431 |
174.211.490 |
5,91 |
5,36 |
4,12 |
43 |
802.064.788 |
4.877.923.018 |
6,19 |
6,08 |
6,06 |
| 2021-02-11 |
23 |
45.489.329 |
248.379.472 |
5,82 |
5,46 |
4,12 |
81 |
1.582.408.930 |
9.562.908.560 |
6,20 |
6,04 |
5,97 |
| 2021-02-10 |
23 |
87.326.515 |
429.943.345 |
5,90 |
4,92 |
4,12 |
39 |
651.374.283 |
3.939.353.278 |
6,20 |
6,05 |
5,99 |
| 2021-02-09 |
30 |
13.890.953 |
78.328.132 |
5,81 |
5,64 |
4,20 |
29 |
480.112.333 |
2.893.394.149 |
7,00 |
6,03 |
5,97 |
| 2021-02-08 |
33 |
5.636.354 |
27.299.906 |
5,77 |
4,84 |
4,20 |
66 |
1.288.964.705 |
7.944.451.375 |
6,50 |
6,16 |
5,91 |
| 2021-02-07 |
42 |
191.474.999 |
1.108.582.370 |
5,90 |
5,79 |
4,20 |
42 |
612.213.801 |
3.755.027.918 |
7,03 |
6,13 |
6,09 |
| 2021-02-06 |
19 |
20.337.889 |
118.991.832 |
5,92 |
5,85 |
4,61 |
44 |
635.981.244 |
3.920.956.705 |
6,25 |
6,17 |
6,07 |
| 2021-02-05 |
11 |
129.282.887 |
765.768.193 |
5,93 |
5,92 |
5,82 |
40 |
361.937.410 |
2.213.444.824 |
6,24 |
6,12 |
6,00 |
| 2021-02-04 |
30 |
84.336.656 |
495.660.366 |
5,95 |
5,88 |
5,00 |
36 |
374.428.902 |
2.331.971.217 |
6,28 |
6,23 |
6,16 |
| 2021-02-03 |
15 |
118.698.587 |
713.061.622 |
6,12 |
6,01 |
5,00 |
34 |
498.399.227 |
3.072.801.080 |
6,47 |
6,17 |
6,08 |
| 2021-02-02 |
11 |
24.620.096 |
147.114.937 |
6,11 |
5,98 |
5,00 |
25 |
290.381.589 |
1.814.764.233 |
6,43 |
6,25 |
6,13 |
| 2021-02-01 |
41 |
32.950.753 |
189.196.372 |
5,94 |
5,74 |
5,22 |
33 |
425.499.774 |
2.674.051.388 |
6,48 |
6,28 |
6,14 |
| 2021-01-31 |
25 |
51.391.346 |
302.932.828 |
6,05 |
5,89 |
5,22 |
29 |
860.108.032 |
5.308.964.601 |
6,39 |
6,17 |
6,04 |
| 2021-01-30 |
36 |
15.415.572 |
84.169.900 |
6,00 |
5,46 |
5,22 |
42 |
818.803.264 |
5.111.007.179 |
6,29 |
6,24 |
6,20 |
| 2021-01-29 |
20 |
29.431.262 |
173.227.765 |
6,00 |
5,89 |
5,22 |
37 |
584.830.611 |
3.662.022.699 |
6,52 |
6,26 |
6,00 |
| 2021-01-28 |
5 |
7.107.717 |
41.653.080 |
5,93 |
5,86 |
5,00 |
38 |
460.093.133 |
2.856.437.502 |
6,29 |
6,21 |
6,03 |
| 2021-01-27 |
17 |
105.706.772 |
622.059.403 |
5,98 |
5,88 |
5,65 |
35 |
326.829.378 |
2.016.966.459 |
6,23 |
6,17 |
6,14 |
| 2021-01-26 |
15 |
63.451.970 |
366.254.641 |
5,90 |
5,77 |
5,00 |
39 |
570.081.114 |
3.515.384.004 |
6,27 |
6,17 |
6,00 |
| 2021-01-25 |
22 |
385.085.500 |
2.331.856.064 |
6,20 |
6,06 |
5,88 |
45 |
703.939.069 |
4.442.686.365 |
6,37 |
6,31 |
6,25 |
| 2021-01-24 |
14 |
48.829.848 |
288.688.506 |
6,07 |
5,91 |
5,82 |
38 |
668.905.489 |
4.101.784.579 |
6,45 |
6,13 |
6,00 |
| 2021-01-23 |
23 |
43.661.536 |
257.967.596 |
5,98 |
5,91 |
5,66 |
35 |
551.490.191 |
3.416.969.714 |
6,54 |
6,20 |
6,04 |
| 2021-01-22 |
29 |
51.478.922 |
305.591.583 |
6,10 |
5,94 |
5,88 |
55 |
921.785.731 |
5.690.523.482 |
6,50 |
6,17 |
6,11 |
| 2021-01-21 |
16 |
41.114.108 |
247.100.038 |
6,09 |
6,01 |
5,88 |
66 |
852.588.076 |
5.275.074.472 |
6,40 |
6,19 |
5,94 |
| 2021-01-20 |
4 |
15.558.400 |
92.221.118 |
6,03 |
5,93 |
5,92 |
45 |
937.296.069 |
5.986.078.206 |
6,56 |
6,39 |
6,10 |
| 2021-01-19 |
4 |
2.737.190 |
16.559.999 |
6,05 |
6,05 |
6,05 |
37 |
392.751.249 |
2.480.443.345 |
6,51 |
6,32 |
6,06 |
| 2021-01-18 |
20 |
77.447.360 |
487.279.083 |
6,35 |
6,29 |
6,02 |
48 |
581.622.187 |
3.795.282.390 |
7,64 |
6,53 |
6,26 |
| 2021-01-17 |
13 |
108.667.060 |
662.483.456 |
6,32 |
6,10 |
6,05 |
23 |
210.733.579 |
1.386.883.663 |
6,71 |
6,58 |
6,45 |
| 2021-01-16 |
21 |
127.610.968 |
787.996.246 |
6,25 |
6,17 |
6,05 |
42 |
925.044.230 |
5.969.217.401 |
6,79 |
6,45 |
6,24 |
| 2021-01-15 |
19 |
103.079.655 |
645.951.983 |
6,34 |
6,27 |
6,05 |
41 |
837.549.465 |
5.419.591.811 |
6,67 |
6,47 |
6,18 |
| 2021-01-14 |
16 |
1.153.681 |
6.638.560 |
6,06 |
5,75 |
5,59 |
49 |
678.697.360 |
4.314.966.550 |
6,91 |
6,36 |
6,24 |
| 2021-01-13 |
29 |
7.762.815 |
44.070.639 |
6,40 |
5,68 |
5,60 |
38 |
577.678.415 |
3.814.342.116 |
7,86 |
6,60 |
6,29 |
| 2021-01-12 |
34 |
227.871.676 |
1.471.691.351 |
6,49 |
6,46 |
6,38 |
32 |
364.937.381 |
2.486.656.530 |
6,86 |
6,81 |
6,78 |
| 2021-01-11 |
17 |
55.465.932 |
357.848.639 |
6,60 |
6,45 |
6,41 |
44 |
727.466.927 |
4.974.407.501 |
7,05 |
6,84 |
6,81 |
| 2021-01-10 |
29 |
129.876.314 |
835.733.083 |
6,48 |
6,43 |
5,80 |
33 |
655.269.671 |
4.513.266.014 |
7,29 |
6,89 |
6,84 |
| 2021-01-09 |
52 |
796.323.348 |
5.080.795.810 |
6,52 |
6,38 |
5,80 |
55 |
778.028.806 |
5.348.037.982 |
8,82 |
6,87 |
6,82 |
| 2021-01-08 |
57 |
247.963.669 |
1.576.340.811 |
6,55 |
6,36 |
5,80 |
52 |
416.522.339 |
2.997.122.826 |
7,34 |
7,20 |
6,84 |
| 2021-01-07 |
35 |
173.792.429 |
1.125.880.863 |
6,53 |
6,48 |
5,80 |
31 |
501.508.553 |
3.505.210.402 |
7,24 |
6,99 |
6,81 |
| 2021-01-06 |
26 |
12.377.912 |
79.736.674 |
6,46 |
6,44 |
5,80 |
56 |
761.152.447 |
5.138.151.984 |
6,99 |
6,75 |
6,47 |
| 2021-01-05 |
31 |
57.282.924 |
368.410.956 |
6,49 |
6,43 |
5,80 |
58 |
702.499.578 |
5.139.800.755 |
7,70 |
7,32 |
6,47 |
| 2021-01-04 |
26 |
190.993.872 |
1.229.661.914 |
6,46 |
6,44 |
5,80 |
53 |
605.424.141 |
4.183.079.167 |
7,19 |
6,91 |
6,48 |
| 2021-01-03 |
39 |
86.063.750 |
556.869.163 |
6,55 |
6,47 |
5,80 |
35 |
399.725.001 |
2.743.183.617 |
6,99 |
6,86 |
6,77 |
| 2021-01-02 |
12 |
497.143.956 |
3.390.816.662 |
6,83 |
6,82 |
6,41 |
45 |
860.214.860 |
5.958.751.268 |
7,09 |
6,93 |
6,69 |
| 2021-01-01 |
16 |
51.842.856 |
336.608.972 |
6,87 |
6,49 |
5,80 |
41 |
499.772.786 |
3.496.876.575 |
7,22 |
7,00 |
6,75 |
| 2020-12-31 |
34 |
23.293.442 |
139.465.703 |
6,87 |
5,99 |
5,80 |
31 |
380.687.638 |
2.599.265.475 |
7,23 |
6,83 |
6,45 |
| 2020-12-30 |
27 |
17.613.995 |
105.151.142 |
6,49 |
5,97 |
5,80 |
39 |
408.733.350 |
2.736.312.664 |
6,73 |
6,69 |
6,64 |
| 2020-12-29 |
22 |
11.099.856 |
69.724.195 |
6,41 |
6,28 |
5,76 |
35 |
574.819.582 |
3.848.212.493 |
6,73 |
6,69 |
6,58 |
| 2020-12-28 |
52 |
176.294.357 |
1.134.721.005 |
6,48 |
6,44 |
5,69 |
65 |
805.760.190 |
5.431.560.228 |
6,82 |
6,74 |
6,50 |
| 2020-12-27 |
6 |
46.818.436 |
283.500.488 |
6,28 |
6,06 |
5,89 |
32 |
555.585.456 |
3.767.322.799 |
6,89 |
6,78 |
6,75 |
| 2020-12-26 |
13 |
16.217.093 |
105.013.989 |
6,55 |
6,48 |
6,00 |
51 |
746.540.338 |
5.053.559.707 |
7,88 |
6,77 |
6,40 |
| 2020-12-25 |
13 |
68.280.440 |
445.483.942 |
6,55 |
6,52 |
6,00 |
47 |
882.282.089 |
6.009.716.276 |
6,90 |
6,81 |
6,70 |
| 2020-12-24 |
32 |
52.542.351 |
339.521.597 |
6,70 |
6,46 |
6,39 |
48 |
564.303.946 |
3.882.997.521 |
6,98 |
6,88 |
6,85 |
| 2020-12-23 |
52 |
146.789.618 |
964.032.095 |
6,66 |
6,57 |
6,40 |
49 |
921.730.125 |
6.282.457.725 |
6,89 |
6,82 |
6,75 |
| 2020-12-22 |
27 |
157.516.947 |
1.030.863.796 |
6,62 |
6,54 |
5,69 |
42 |
654.826.532 |
4.454.547.303 |
6,84 |
6,80 |
6,76 |
| 2020-12-21 |
41 |
20.823.861 |
137.894.469 |
6,78 |
6,62 |
5,69 |
73 |
1.297.255.787 |
8.884.719.218 |
20,40 |
6,85 |
6,82 |
| 2020-12-20 |
24 |
20.088.819 |
131.549.963 |
6,73 |
6,55 |
5,74 |
38 |
1.250.311.544 |
8.612.801.731 |
6,96 |
6,89 |
6,86 |
| 2020-12-19 |
16 |
6.749.364 |
44.110.496 |
6,71 |
6,54 |
5,70 |
56 |
809.792.805 |
5.584.868.959 |
7,18 |
6,90 |
6,63 |
| 2020-12-18 |
20 |
96.233.863 |
639.601.161 |
6,66 |
6,65 |
5,70 |
38 |
693.785.676 |
4.731.613.501 |
6,89 |
6,82 |
6,79 |
| 2020-12-17 |
5 |
90.678.581 |
584.874.560 |
6,70 |
6,45 |
5,72 |
31 |
524.082.488 |
3.603.991.791 |
7,17 |
6,88 |
6,82 |
| 2020-12-16 |
4 |
263.340 |
1.680.110 |
6,38 |
6,38 |
6,38 |
38 |
818.003.862 |
5.629.740.986 |
7,03 |
6,88 |
6,80 |
| 2020-12-15 |
20 |
13.615.011 |
88.893.876 |
6,82 |
6,53 |
6,22 |
42 |
852.159.937 |
5.899.109.948 |
6,95 |
6,92 |
6,88 |
| 2020-12-14 |
21 |
59.808.112 |
407.823.816 |
6,84 |
6,82 |
6,60 |
52 |
590.819.633 |
4.104.651.620 |
7,06 |
6,95 |
6,90 |
| 2020-12-13 |
21 |
3.669.641 |
23.920.762 |
6,73 |
6,52 |
6,30 |
42 |
1.021.620.934 |
7.067.396.251 |
7,03 |
6,92 |
6,85 |
| 2020-12-12 |
49 |
39.165.625 |
261.142.405 |
6,79 |
6,67 |
6,30 |
53 |
1.223.785.450 |
8.530.228.598 |
7,12 |
6,97 |
6,85 |
| 2020-12-11 |
41 |
46.796.797 |
312.753.940 |
6,76 |
6,68 |
5,70 |
49 |
685.953.791 |
4.870.761.966 |
7,85 |
7,10 |
6,82 |
| 2020-12-10 |
31 |
9.895.171 |
65.706.891 |
7,05 |
6,64 |
5,70 |
26 |
360.380.658 |
2.768.699.236 |
7,86 |
7,68 |
7,26 |
| 2020-12-09 |
21 |
87.454.870 |
568.387.599 |
6,66 |
6,50 |
5,70 |
46 |
669.267.452 |
4.950.021.608 |
9,46 |
7,40 |
6,65 |
| 2020-12-08 |
52 |
122.003.325 |
768.200.309 |
6,45 |
6,30 |
5,70 |
46 |
1.115.244.935 |
7.332.655.851 |
6,99 |
6,57 |
6,35 |
| 2020-12-07 |
30 |
172.340.581 |
1.091.420.260 |
6,36 |
6,33 |
5,69 |
53 |
1.027.875.132 |
6.711.710.594 |
6,59 |
6,53 |
6,46 |
| 2020-12-06 |
67 |
18.549.621 |
112.372.187 |
6,48 |
6,06 |
5,66 |
47 |
847.521.404 |
5.623.225.076 |
6,70 |
6,63 |
6,56 |
| 2020-12-05 |
41 |
15.486.991 |
94.707.309 |
6,33 |
6,12 |
5,66 |
36 |
1.015.279.747 |
6.731.966.926 |
6,68 |
6,63 |
6,29 |
| 2020-12-04 |
24 |
81.513.583 |
471.621.807 |
6,37 |
5,79 |
5,66 |
18 |
334.099.634 |
2.225.386.872 |
7,37 |
6,66 |
6,59 |
| 2020-12-03 |
24 |
3.418.112 |
19.522.289 |
6,21 |
5,71 |
5,66 |
30 |
462.494.481 |
2.984.597.644 |
6,80 |
6,45 |
6,42 |
| 2020-12-02 |
27 |
14.259.760 |
84.347.931 |
6,13 |
5,92 |
3,80 |
43 |
921.934.144 |
5.909.715.185 |
6,64 |
6,41 |
6,34 |
| 2020-12-01 |
18 |
51.276.467 |
301.647.637 |
6,26 |
5,88 |
3,80 |
35 |
688.273.702 |
4.492.175.344 |
9,00 |
6,53 |
6,36 |
| 2020-11-30 |
56 |
530.760.729 |
3.362.043.048 |
6,38 |
6,33 |
3,80 |
44 |
1.003.505.506 |
6.680.857.612 |
6,79 |
6,66 |
6,38 |
| 2020-11-29 |
57 |
218.452.182 |
1.357.102.429 |
6,40 |
6,21 |
3,80 |
37 |
784.142.955 |
5.234.941.096 |
6,72 |
6,68 |
6,56 |
| 2020-11-28 |
68 |
222.904.580 |
1.410.798.591 |
6,42 |
6,33 |
4,52 |
43 |
1.268.672.333 |
8.591.078.427 |
9,14 |
6,77 |
6,53 |
| 2020-11-27 |
60 |
929.540.448 |
5.926.711.834 |
6,41 |
6,38 |
4,52 |
47 |
1.142.311.654 |
7.460.719.749 |
6,55 |
6,53 |
6,50 |
| 2020-11-26 |
50 |
14.139.757 |
86.699.928 |
6,42 |
6,13 |
4,52 |
27 |
664.147.642 |
4.429.585.672 |
6,72 |
6,67 |
6,60 |
| 2020-11-25 |
86 |
184.790.191 |
1.182.600.793 |
6,56 |
6,40 |
3,80 |
57 |
805.062.383 |
5.470.570.341 |
6,89 |
6,80 |
6,70 |
| 2020-11-24 |
66 |
33.240.744 |
208.454.138 |
6,44 |
6,27 |
4,10 |
38 |
363.403.877 |
2.519.489.480 |
6,99 |
6,93 |
6,74 |
| 2020-11-23 |
34 |
154.848.133 |
993.260.181 |
6,58 |
6,41 |
4,10 |
49 |
979.079.196 |
6.573.102.383 |
6,89 |
6,71 |
6,60 |
| 2020-11-22 |
34 |
300.364.436 |
1.932.407.253 |
6,70 |
6,43 |
4,20 |
46 |
843.558.748 |
5.776.059.216 |
6,95 |
6,85 |
6,57 |
| 2020-11-21 |
58 |
98.879.390 |
616.207.258 |
6,49 |
6,23 |
4,60 |
82 |
1.042.244.645 |
7.120.805.998 |
6,98 |
6,83 |
6,48 |
| 2020-11-20 |
52 |
297.237.171 |
1.954.326.042 |
6,63 |
6,57 |
4,60 |
48 |
1.155.911.815 |
8.148.859.001 |
7,95 |
7,05 |
6,92 |
| 2020-11-19 |
18 |
551.638.185 |
3.654.866.374 |
6,90 |
6,63 |
4,60 |
26 |
728.827.360 |
5.060.506.782 |
7,27 |
6,94 |
6,86 |
| 2020-11-18 |
8 |
14.989.436 |
99.883.084 |
6,86 |
6,66 |
6,66 |
38 |
718.782.613 |
5.106.044.536 |
7,22 |
7,10 |
7,00 |
| 2020-11-17 |
4 |
85.142.144 |
571.221.628 |
6,71 |
6,71 |
6,66 |
42 |
818.744.999 |
5.934.602.057 |
7,42 |
7,25 |
6,98 |
| 2020-11-16 |
37 |
273.883.864 |
1.917.864.308 |
7,05 |
7,00 |
6,76 |
54 |
834.781.967 |
6.093.785.350 |
8,15 |
7,30 |
7,17 |
| 2020-11-15 |
23 |
553.272.994 |
3.913.340.991 |
7,37 |
7,07 |
6,94 |
35 |
947.317.050 |
7.023.838.215 |
8,50 |
7,41 |
7,27 |
| 2020-11-14 |
25 |
22.296.410 |
159.360.465 |
7,29 |
7,15 |
4,60 |
37 |
724.805.935 |
5.393.086.800 |
7,53 |
7,44 |
7,29 |
| 2020-11-13 |
37 |
109.407.237 |
776.610.871 |
7,50 |
7,10 |
4,60 |
50 |
1.168.997.237 |
8.771.112.063 |
7,58 |
7,50 |
7,43 |
| 2020-11-12 |
23 |
7.786.141 |
44.255.303 |
7,10 |
5,68 |
5,60 |
37 |
726.804.612 |
5.542.970.486 |
7,78 |
7,63 |
7,49 |
| 2020-11-11 |
47 |
98.436.709 |
702.667.420 |
7,30 |
7,14 |
5,80 |
42 |
842.710.148 |
6.300.186.320 |
7,79 |
7,48 |
7,36 |
| 2020-11-10 |
35 |
15.940.631 |
98.805.085 |
7,20 |
6,20 |
5,85 |
53 |
930.578.230 |
7.086.058.305 |
7,90 |
7,61 |
7,40 |
| 2020-11-09 |
53 |
22.984.761 |
150.048.915 |
7,19 |
6,53 |
5,90 |
69 |
800.028.293 |
6.174.827.720 |
8,07 |
7,72 |
7,54 |
| 2020-11-08 |
48 |
79.592.269 |
533.591.747 |
7,93 |
6,70 |
6,05 |
31 |
595.424.620 |
4.691.840.898 |
8,03 |
7,88 |
7,29 |
| 2020-11-07 |
50 |
504.130.284 |
3.633.851.600 |
7,40 |
7,21 |
2,22 |
36 |
776.161.850 |
6.124.986.638 |
8,11 |
7,89 |
7,75 |
| 2020-11-06 |
30 |
150.507.615 |
1.114.736.072 |
7,61 |
7,41 |
5,62 |
37 |
561.052.363 |
4.534.084.812 |
8,29 |
8,08 |
7,98 |
| 2020-11-05 |
1 |
13.938 |
78.332 |
5,62 |
5,62 |
5,62 |
36 |
702.722.101 |
5.737.862.168 |
8,50 |
8,17 |
7,90 |
| 2020-11-04 |
27 |
112.873.209 |
868.365.276 |
7,79 |
7,69 |
2,17 |
35 |
419.585.587 |
3.514.072.620 |
8,51 |
8,38 |
8,23 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
