A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2020-07-12	4	2.511.138	18.356.419	7,31	7,31	7,31	15	205.348.457	1.532.490.704	7,48	7,46	7,42
2020-07-11	37	386.451.834	2.774.337.246	7,23	7,18	6,78	83	1.400.864.525	10.686.623.202	7,70	7,63	7,20
2020-07-10	29	52.258.485	370.829.841	7,22	7,10	6,64	82	1.039.254.702	7.864.604.864	7,66	7,57	7,10
2020-07-09	59	374.532.165	2.694.619.002	7,29	7,19	6,74	88	946.487.047	7.363.442.411	8,19	7,78	7,40
2020-07-08	25	198.497.731	1.418.417.709	7,22	7,15	6,78	85	905.945.489	7.454.750.194	8,30	8,23	7,11
2020-07-07	30	66.148.027	469.881.830	7,43	7,10	6,78	84	916.002.090	7.004.569.481	7,95	7,65	7,38
2020-07-06	51	132.492.785	922.731.540	7,06	6,96	6,78	77	2.085.682.175	15.361.877.934	7,40	7,37	7,23
2020-07-05	37	98.455.413	683.991.005	7,09	6,95	6,50	82	1.549.717.155	11.337.232.587	7,41	7,32	7,14
2020-07-04	39	354.450.280	2.452.194.609	7,09	6,92	6,50	86	1.160.097.932	8.383.026.982	8,70	7,23	7,04
2020-07-03	66	221.073.438	1.535.304.261	7,01	6,94	6,50	85	2.031.395.715	14.581.763.584	7,26	7,18	7,05
2020-07-02	42	245.403.129	1.661.177.701	6,85	6,77	6,50	59	1.044.555.816	7.475.949.680	7,97	7,16	6,95
2020-07-01	34	106.865.999	723.596.920	7,00	6,77	6,50	60	873.550.753	6.340.088.365	10,48	7,26	7,17
2020-06-30	29	102.309.768	694.473.821	6,91	6,79	6,61	59	1.232.265.829	8.898.323.500	7,27	7,22	6,99
2020-06-29	65	664.179.311	4.538.226.081	6,93	6,83	6,32	68	1.774.866.007	12.881.138.171	7,43	7,26	6,99
2020-06-28	38	234.711.769	1.588.912.076	6,92	6,77	6,30	66	1.369.268.836	10.110.702.493	7,47	7,38	7,00
2020-06-27	32	292.255.484	1.986.195.133	7,00	6,80	6,74	68	1.286.829.135	9.156.242.082	7,36	7,12	7,01
2020-06-26	72	302.231.733	2.064.961.115	6,93	6,83	6,10	77	1.388.777.378	10.072.552.785	7,32	7,25	7,00
2020-06-25	68	207.116.167	1.390.881.922	6,78	6,72	6,02	87	1.181.926.112	8.731.305.426	10,65	7,39	6,98
2020-06-24	77	192.898.873	1.307.697.278	6,94	6,78	6,02	90	1.179.507.697	8.830.260.717	7,60	7,49	6,95
2020-06-23	31	60.465.592	383.434.261	7,48	6,34	5,56	91	1.613.385.799	11.799.018.788	8,09	7,31	6,82
2020-06-22	28	181.949.003	1.203.096.839	6,90	6,61	5,10	72	1.020.554.678	7.489.457.062	7,88	7,34	7,00
2020-06-21	30	318.946.165	2.162.385.340	7,10	6,78	6,65	76	1.161.722.918	8.647.879.605	7,70	7,44	7,20
2020-06-20	15	100.801.896	677.705.041	6,83	6,72	6,56	39	524.485.622	3.948.812.223	7,75	7,53	7,22
2020-06-19	10	93.633.534	640.624.646	6,90	6,84	6,83	25	421.208.026	3.185.816.227	7,79	7,56	7,24
2020-06-18	20	398.497.920	2.805.518.879	7,10	7,04	7,03	24	431.998.423	3.256.180.645	7,73	7,54	7,27
2020-06-17	16	450.191.953	3.163.699.131	7,07	7,03	6,89	40	665.562.507	5.013.862.225	8,07	7,53	7,29
2020-06-16	24	190.303.200	1.312.851.896	6,93	6,90	6,84	27	458.891.143	3.442.857.921	7,55	7,50	7,39
2020-06-15	27	170.584.613	1.166.208.642	6,90	6,84	6,58	37	440.296.659	3.268.143.478	11,80	7,42	7,25
2020-06-14	21	177.300.052	1.226.352.574	6,96	6,92	6,80	34	565.063.984	4.213.457.304	7,49	7,46	7,30
2020-06-13	38	313.985.001	2.159.544.342	7,06	6,88	6,40	43	849.947.345	6.438.112.420	8,14	7,57	7,14
2020-06-12	41	148.551.035	1.025.295.464	7,20	6,90	6,40	30	596.189.646	4.519.900.347	8,50	7,58	6,99
2020-06-11	13	260.799.306	1.895.218.495	7,32	7,27	6,90	32	492.079.477	3.938.236.548	8,11	8,00	7,59
2020-06-10	9	80.330.152	606.977.078	7,57	7,56	5,09	28	525.091.465	4.216.377.003	8,14	8,03	7,96
2020-06-09	4	11.377.196	84.411.666	7,42	7,42	5,09	29	404.429.312	3.287.241.473	8,37	8,13	7,98
2020-06-08	20	156.522.833	1.139.558.049	7,44	7,28	5,06	32	966.496.223	7.912.855.509	8,23	8,19	7,79
2020-06-07	34	276.709.637	2.000.338.137	7,30	7,23	5,06	21	396.614.139	3.198.945.170	8,26	8,07	7,91
2020-06-06	21	144.153.786	1.072.656.368	7,67	7,44	6,00	27	670.053.432	5.422.712.894	8,13	8,09	7,99
2020-06-05	15	222.623.199	1.639.989.229	7,51	7,37	7,20	33	858.836.806	6.912.720.848	8,13	8,05	7,80
2020-06-04	28	274.929.901	2.095.220.711	7,69	7,62	5,16	31	799.558.630	6.769.926.026	9,21	8,47	7,93
2020-06-03	20	176.028.120	1.312.071.567	7,85	7,45	5,14	28	1.029.857.070	8.562.878.805	8,36	8,31	8,25
2020-06-02	30	143.711.417	1.104.163.370	7,90	7,68	1,50	31	242.422.011	2.031.242.672	8,76	8,38	7,90
2020-06-01	12	187.141.195	1.425.182.898	7,69	7,62	1,50	36	1.183.538.960	9.900.675.188	8,60	8,37	7,63
2020-05-31	41	314.067.335	2.470.288.909	8,00	7,87	6,09	26	530.969.329	4.476.553.670	8,61	8,43	8,15
2020-05-30	30	579.921.884	4.643.409.281	8,12	8,01	6,09	33	1.064.970.156	9.005.403.471	8,55	8,46	8,15
2020-05-29	20	581.338.201	4.695.907.360	8,19	8,08	7,60	31	613.813.442	5.161.847.275	8,47	8,41	8,37
2020-05-28	40	362.184.961	2.828.317.038	7,97	7,81	6,00	31	1.060.887.657	8.964.407.939	8,48	8,45	8,40
2020-05-27	19	160.524.926	1.254.235.235	8,10	7,81	6,00	28	808.992.813	6.782.845.245	8,49	8,38	8,00
2020-05-26	15	138.238.028	1.103.338.500	8,00	7,98	6,00	27	899.775.593	7.694.043.947	8,67	8,55	8,30
2020-05-25	30	63.488.149	502.040.898	8,00	7,91	7,00	31	479.571.020	4.039.991.146	8,50	8,42	8,20
2020-05-24	17	114.195.146	901.679.658	7,98	7,90	7,00	34	747.153.342	6.476.891.982	8,76	8,67	8,00
2020-05-23	24	59.859.208	465.057.477	7,88	7,77	7,62	37	422.102.574	3.587.308.164	8,75	8,50	8,20
2020-05-22	22	153.214.248	1.182.504.964	8,00	7,72	7,49	38	537.892.131	4.611.830.043	9,44	8,57	8,37
2020-05-21	23	59.153.963	463.730.414	7,90	7,84	7,00	68	1.171.879.563	9.816.702.059	8,58	8,38	8,20
2020-05-20	13	174.458.868	1.365.826.108	7,87	7,83	7,23	29	925.432.309	7.622.417.184	8,49	8,24	7,88
2020-05-19	14	348.667.781	2.725.047.710	7,83	7,82	7,70	21	708.235.728	5.860.982.686	8,31	8,28	7,96
2020-05-18	13	96.614.704	755.346.241	7,94	7,82	7,50	40	849.395.264	6.981.335.741	8,31	8,22	8,00
2020-05-17	15	420.100.632	3.323.097.404	7,96	7,91	7,52	26	767.890.868	6.276.092.203	8,24	8,17	7,95
2020-05-16	40	578.222.054	4.624.281.533	8,06	8,00	7,00	46	865.314.307	7.115.067.596	9,16	8,22	8,03
2020-05-15	16	158.247.969	1.269.785.724	8,12	8,02	7,99	29	478.708.478	4.062.384.076	8,59	8,49	8,31
2020-05-14	12	94.965.505	762.909.171	8,11	8,03	7,50	34	535.485.346	4.502.997.313	8,57	8,41	8,20
2020-05-13	22	257.834.129	2.076.677.594	8,09	8,05	5,00	46	615.694.596	5.237.886.437	8,59	8,51	8,41
2020-05-03	12	2.543.396	20.571.080	8,24	8,09	6,65	17	350.967.459	3.103.939.653	9,10	8,84	8,82
2020-05-02	35	169.663.385	1.373.834.370	8,36	8,10	6,65	41	1.452.572.477	12.858.360.914	8,91	8,85	8,59
2020-05-01	8	16.482.372	135.380.868	8,40	8,21	6,60	45	944.799.691	8.389.128.894	9,20	8,88	8,40
2020-04-30	2	6.036.118	50.433.900	8,37	8,36	8,03	40	1.784.599.665	16.086.842.200	9,39	9,01	8,84
2020-04-29	12	19.535.324	154.142.223	8,48	7,89	6,65	32	1.212.490.126	11.076.485.064	9,50	9,14	9,05
2020-04-28	14	86.145.815	737.252.168	8,64	8,56	6,65	36	929.411.054	8.462.967.240	9,17	9,11	8,98
2020-04-27	42	286.817.203	2.437.123.118	8,75	8,50	6,65	57	1.201.827.591	10.924.573.597	9,23	9,09	8,99
2020-04-26	43	19.576.916	152.904.624	8,72	7,81	6,65	41	1.152.962.102	10.520.172.434	9,20	9,12	8,69
2020-04-25	65	352.045.399	3.037.633.275	8,69	8,63	4,87	39	946.705.537	8.670.991.302	9,22	9,16	9,00
2020-04-24	67	28.699.036	239.939.058	9,00	8,36	6,00	43	641.415.081	5.929.862.356	9,28	9,24	8,95
2020-04-23	57	233.906.880	1.993.100.093	8,66	8,52	8,10	30	1.479.698.885	13.744.993.247	9,40	9,29	9,13
2020-04-22	19	109.741.067	948.596.584	8,77	8,64	4,87	51	1.404.574.852	12.884.028.371	10,00	9,17	8,75
2020-04-21	22	97.768.473	859.068.670	8,86	8,79	4,85	74	2.337.329.824	21.741.560.558	9,45	9,30	8,77
2020-04-20	74	137.408.649	1.192.657.464	9,05	8,68	8,10	65	1.385.187.190	12.834.138.744	9,45	9,27	9,13
2020-04-19	43	201.675.719	1.730.193.276	8,90	8,58	7,56	43	2.137.022.494	19.755.737.984	9,30	9,24	9,01
2020-04-18	47	173.389.286	1.527.527.120	9,00	8,81	7,33	48	2.628.220.741	24.414.302.702	9,30	9,29	9,20
2020-04-17	49	423.933.892	3.641.760.073	8,69	8,59	4,58	38	1.540.598.170	14.262.397.822	9,32	9,26	8,98
2020-04-16	21	176.466.735	1.519.688.781	8,84	8,61	4,60	48	961.559.901	8.828.973.870	9,39	9,18	9,00
2020-04-15	59	106.874.253	614.051.941	8,66	5,75	1,50	46	1.089.390.583	10.064.205.453	9,83	9,24	8,67
2020-04-14	27	118.078.345	1.040.513.037	8,93	8,81	1,50	34	944.695.298	8.937.359.348	9,91	9,46	9,15
2020-04-13	78	36.605.571	283.961.725	8,92	7,76	1,50	58	1.422.442.292	13.528.135.174	9,75	9,51	8,73
2020-04-12	25	43.231.232	365.306.074	8,97	8,45	8,00	51	1.048.075.892	9.992.637.685	9,79	9,53	8,99
2020-04-11	19	148.412.846	1.331.072.017	9,02	8,97	8,50	52	1.331.151.833	12.830.662.339	10,19	9,64	9,09
2020-04-10	25	157.695.600	1.431.407.684	9,22	9,08	8,55	50	1.070.906.554	10.373.528.168	11,50	9,69	9,28
2020-04-09	19	35.094.952	310.228.195	8,95	8,84	6,39	49	1.004.701.954	9.823.170.659	9,88	9,78	9,50
2020-04-08	47	73.975.819	623.347.395	8,67	8,43	6,39	57	1.225.062.042	11.777.301.530	9,98	9,61	9,10
2020-04-07	33	106.430.443	914.211.878	8,80	8,59	6,34	44	1.083.706.012	10.487.869.898	10,17	9,68	9,38
2020-04-06	54	310.808.156	2.893.459.847	9,40	9,31	6,34	60	1.004.517.158	10.077.667.406	10,65	10,03	9,50
2020-04-05	70	953.821.352	8.868.338.069	9,39	9,30	6,30	55	1.638.052.170	16.242.113.835	10,83	9,92	9,35
2020-04-04	44	83.323.035	755.368.045	9,48	9,07	6,56	55	1.020.033.996	10.342.748.518	10,88	10,14	9,95
2020-04-03	42	391.951.830	3.776.613.990	9,72	9,64	6,51	60	742.763.573	7.691.971.114	11,50	10,36	9,81
2020-04-02	18	68.511.691	646.524.081	9,69	9,44	6,50	43	748.849.840	7.935.259.426	11,65	10,60	10,00
2020-04-01	39	396.993.220	3.668.596.457	9,67	9,24	6,50	64	732.990.459	7.624.612.192	11,63	10,40	9,67
2020-03-31	12	64.304.234	560.516.416	9,56	8,72	8,38	53	606.834.092	6.479.300.890	11,79	10,68	9,75
2020-03-30	25	68.711.575	583.100.736	8,58	8,49	7,41	65	866.978.215	8.169.116.289	9,95	9,42	9,10
2020-03-29	18	372.751.365	3.234.894.377	8,72	8,68	7,41	45	759.125.403	7.116.894.037	9,50	9,38	9,15
2020-03-28	38	621.414.242	5.472.311.557	9,15	8,81	7,50	60	373.352.925	3.958.981.299	12,00	10,60	9,39
2020-03-27	52	453.488.613	3.451.468.801	7,70	7,61	7,50	53	1.025.274.146	8.863.532.517	40,00	8,65	8,10
2020-03-26	40	326.477.813	2.510.021.697	7,80	7,69	7,27	37	728.265.323	5.955.843.292	8,31	8,18	8,13
2020-03-25	30	326.655.604	2.476.436.055	7,80	7,58	7,41	43	794.432.000	6.459.785.868	8,40	8,13	7,75
2020-03-24	23	241.129.643	1.797.888.224	7,50	7,46	7,30	36	668.028.373	5.438.949.229	8,19	8,14	7,85
2020-03-23	46	451.848.022	3.334.397.866	7,75	7,38	7,08	58	912.382.994	7.328.356.322	8,18	8,03	7,91
2020-03-22	26	452.310.978	3.317.215.066	7,38	7,33	7,10	38	728.125.307	5.803.051.960	7,99	7,97	7,88
2020-03-21	60	685.304.239	5.166.064.050	7,70	7,54	7,00	79	994.650.273	8.111.349.400	8,21	8,15	7,96
2020-03-20	31	581.908.781	4.465.955.276	7,82	7,67	7,55	53	655.777.114	5.388.078.815	8,27	8,22	8,00
2020-03-19	42	719.660.375	5.555.751.160	7,94	7,72	7,62	55	1.197.986.341	9.818.577.252	8,28	8,20	7,80
2020-03-18	43	319.446.637	2.499.280.322	7,92	7,82	6,26	56	888.288.771	7.312.816.526	8,28	8,23	8,00
2020-03-17	42	1.212.085.562	9.440.379.485	7,80	7,79	7,76	52	1.346.428.290	11.160.790.055	8,34	8,29	8,12
2020-03-16	62	817.605.271	6.360.088.254	8,00	7,78	7,71	65	1.404.949.286	11.625.652.270	8,44	8,27	8,20
2020-03-15	51	941.494.937	7.272.103.394	7,82	7,72	7,69	48	1.176.635.614	9.766.573.870	8,31	8,30	8,14
2020-03-14	36	389.846.829	2.996.086.052	7,74	7,69	7,59	52	2.108.866.561	17.316.356.658	8,42	8,21	8,10
2020-03-13	39	148.258.112	1.135.399.713	7,90	7,66	6,55	51	2.098.213.819	17.447.591.536	8,39	8,32	7,92
2020-03-12	55	728.966.787	5.531.748.665	7,95	7,59	6,55	46	528.539.778	4.416.929.670	8,41	8,36	8,31
2020-03-11	32	370.802.033	2.806.619.032	7,93	7,57	6,51	52	880.592.923	7.369.791.859	8,43	8,37	8,20
2020-03-10	21	524.179.305	4.077.257.119	7,83	7,78	7,05	58	726.551.355	6.112.893.302	8,44	8,41	7,49
2020-03-09	56	439.152.970	3.407.883.782	7,90	7,76	7,57	62	1.003.195.249	8.388.132.370	8,44	8,36	8,00
2020-03-08	20	235.862.207	1.823.924.771	7,77	7,73	7,68	58	1.063.085.632	8.835.795.712	8,48	8,31	7,99
2020-03-07	51	907.400.627	6.884.355.143	7,75	7,59	7,50	60	1.701.730.051	13.597.786.299	9,93	7,99	7,96
2020-03-06	51	1.421.902.341	10.922.020.437	8,00	7,68	7,60	60	1.801.155.756	14.511.291.299	8,28	8,06	7,83

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)