A4E - Hub trade history

Adam4EVE Hub trade history v0.0.17

Currently valid parameters
Type:	Tritanium
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2023-05-30	74	268.685.566	1.022.006.637	3,90	3,80	3,00	67	1.178.245.147	4.652.653.278	3,99	3,95	3,89
2023-05-29	53	211.361.810	808.484.700	3,90	3,83	3,00	52	947.858.123	3.743.076.548	3,99	3,95	3,89
2023-05-28	45	267.527.972	1.026.504.909	3,91	3,84	2,76	61	2.091.228.651	8.337.267.307	4,04	3,99	3,95
2023-05-27	18	115.706.778	441.113.557	3,89	3,81	2,76	32	1.011.237.132	4.036.001.883	4,04	3,99	3,95
2023-05-26	38	120.061.846	464.483.265	3,95	3,87	2,73	36	1.452.559.997	5.871.382.260	4,05	4,04	4,01
2023-05-25	55	110.851.964	426.629.040	3,92	3,85	3,05	39	776.742.634	3.133.046.929	4,05	4,03	4,00
2023-05-24	33	152.956.124	580.316.824	4,00	3,79	3,75	30	1.078.948.203	4.355.201.812	4,05	4,04	3,99
2023-05-23	24	517.853.962	1.959.429.577	3,87	3,78	3,03	25	726.985.661	2.918.678.818	4,05	4,01	3,97
2023-05-22	27	110.450.762	379.370.688	3,90	3,43	2,32	29	1.243.976.793	4.979.335.583	4,03	4,00	3,98
2023-05-21	87	1.030.549.566	3.992.698.950	4,00	3,87	3,00	89	2.209.315.995	8.886.004.865	4,08	4,02	3,96
2023-05-20	44	349.259.701	1.362.546.341	4,00	3,90	3,00	40	842.554.723	3.415.940.000	4,08	4,05	4,03
2023-05-19	41	408.690.094	1.580.446.214	3,90	3,87	2,56	37	782.738.968	3.170.277.924	4,07	4,05	4,01
2023-05-18	15	122.666.445	463.733.039	3,84	3,78	2,31	27	489.841.200	1.973.817.420	4,06	4,03	4,00
2023-05-17	17	107.557.376	411.817.160	3,96	3,83	3,82	39	1.305.978.641	5.321.709.541	4,10	4,07	4,00
2023-05-16	28	63.580.057	241.888.928	3,84	3,80	3,21	35	884.935.381	3.608.114.629	4,15	4,08	4,03
2023-05-15	70	117.224.891	443.821.607	3,86	3,79	3,36	39	748.742.236	3.052.817.253	4,17	4,08	3,99
2023-05-14	55	207.395.091	795.888.332	3,99	3,84	3,00	30	487.389.612	1.988.721.739	4,16	4,08	3,98
2023-05-13	63	294.685.885	1.167.260.379	3,97	3,96	3,00	37	1.026.316.355	4.134.817.366	4,11	4,03	4,00
2023-05-12	44	1.355.801.490	5.336.549.990	3,98	3,94	3,20	42	1.207.832.895	4.815.726.870	4,00	3,99	3,95
2023-05-11	32	99.233.169	352.647.835	3,85	3,55	3,20	25	521.834.752	2.075.448.065	4,08	3,98	3,92
2023-05-10	62	117.984.823	437.936.722	3,84	3,71	3,20	34	1.333.900.892	5.416.260.835	4,19	4,06	4,00
2023-05-09	41	138.764.538	524.778.808	3,99	3,78	3,20	35	1.662.135.318	6.709.857.137	4,10	4,04	3,98
2023-05-08	49	130.670.247	513.057.543	3,98	3,93	3,46	46	1.338.442.024	5.397.227.093	4,06	4,03	4,00
2023-05-07	55	381.583.288	1.470.480.713	4,02	3,85	3,20	55	1.604.261.763	6.492.542.815	4,14	4,05	3,98
2023-05-06	36	211.467.645	812.908.175	4,02	3,84	3,81	37	886.564.115	3.611.173.303	4,14	4,07	4,03
2023-05-05	42	99.760.392	374.747.252	3,90	3,76	2,50	35	906.916.720	3.733.647.591	4,17	4,12	4,05
2023-05-04	27	128.962.856	492.550.721	3,92	3,82	3,75	39	807.621.126	3.344.238.790	4,18	4,14	3,96
2023-05-03	21	165.183.647	620.936.252	3,87	3,76	3,75	32	1.451.201.485	5.874.023.554	4,15	4,05	3,98
2023-05-02	44	217.557.536	826.974.117	3,86	3,80	3,75	39	1.040.156.274	4.269.022.006	4,13	4,10	3,98
2023-05-01	23	83.243.040	317.321.948	3,86	3,81	3,77	33	1.275.050.239	5.129.897.813	4,10	4,02	3,99
2023-04-30	80	735.988.015	2.777.824.288	3,90	3,77	2,30	85	2.187.885.968	8.763.108.548	4,04	4,01	3,99
2023-04-29	37	548.531.139	2.070.720.776	3,82	3,78	3,75	38	931.889.561	3.728.758.504	4,01	4,00	3,99
2023-04-28	34	52.787.509	201.210.615	3,84	3,81	3,75	38	1.295.235.122	5.187.826.717	4,04	4,01	3,97
2023-04-27	15	245.917.325	925.289.850	3,82	3,76	3,75	38	835.257.252	3.347.489.158	4,05	4,01	3,95
2023-04-26	24	161.644.944	619.673.076	3,86	3,83	3,80	42	872.439.598	3.477.057.308	4,03	3,99	3,96
2023-04-25	20	93.631.532	357.049.232	3,84	3,81	3,79	33	576.720.644	2.297.748.349	4,05	3,98	3,89
2023-04-24	22	37.163.591	139.333.710	3,94	3,75	3,01	40	909.721.165	3.690.086.645	4,07	4,06	4,01
2023-04-23	63	457.100.388	1.697.429.282	3,86	3,71	3,01	47	1.420.208.056	5.763.566.875	4,19	4,06	4,00
2023-04-22	66	173.469.347	652.623.938	3,82	3,76	3,35	45	1.427.165.194	5.744.743.659	4,10	4,03	4,00
2023-04-21	22	223.429.662	848.676.807	3,85	3,80	3,75	26	887.708.495	3.578.014.239	4,04	4,03	4,00
2023-04-20	31	353.267.149	1.327.789.872	3,89	3,76	3,63	34	796.140.771	3.210.999.268	4,06	4,03	3,97
2023-04-19	44	202.648.553	747.353.923	3,81	3,69	3,51	39	926.550.601	3.761.928.562	4,07	4,06	4,01
2023-04-18	33	154.760.723	584.759.120	3,92	3,78	3,51	31	844.114.522	3.392.955.905	4,06	4,02	3,98
2023-04-17	39	2.192.864.014	8.318.806.418	3,82	3,79	3,51	41	1.158.938.393	4.647.907.511	4,14	4,01	3,97
2023-04-16	26	66.715.153	254.827.018	3,95	3,82	3,51	43	930.131.488	3.782.592.085	4,10	4,07	4,04
2023-04-15	18	157.415.325	617.347.358	3,94	3,92	3,51	34	1.324.192.121	5.305.434.811	4,05	4,01	3,99
2023-04-14	23	33.831.900	127.784.435	3,85	3,78	3,51	34	1.619.483.896	6.474.175.136	4,00	4,00	3,92
2023-04-13	36	139.476.673	549.449.215	4,00	3,94	3,51	38	1.018.597.803	4.129.957.797	4,07	4,05	4,03
2023-04-12	53	567.094.127	2.214.859.601	4,00	3,91	3,79	38	768.528.500	3.078.135.371	4,19	4,01	3,92
2023-04-11	49	425.810.980	1.661.576.099	3,96	3,90	3,79	49	910.171.426	3.677.461.240	4,09	4,04	4,01
2023-04-10	24	64.984.641	259.843.383	4,03	4,00	3,86	51	1.027.485.088	4.173.950.629	4,14	4,06	4,03
2023-04-09	44	463.594.199	1.833.347.121	4,06	3,95	2,00	48	830.092.897	3.417.809.553	4,14	4,12	4,06
2023-04-08	41	1.003.300.677	4.020.128.963	4,06	4,01	3,10	39	651.431.775	2.679.350.894	4,15	4,11	4,05
2023-04-07	25	607.701.936	2.424.827.616	4,08	3,99	3,10	36	1.192.159.531	4.921.910.061	4,17	4,13	4,09
2023-04-06	12	200.188.016	809.683.144	4,11	4,04	4,01	31	765.620.993	3.189.053.989	4,20	4,17	4,10
2023-04-05	22	85.659.717	342.852.348	4,10	4,00	2,00	35	1.005.785.886	4.151.497.823	4,14	4,13	4,11
2023-04-04	21	64.300.584	255.233.456	4,10	3,97	2,00	36	706.943.731	2.915.266.857	4,14	4,12	4,09
2023-04-03	53	568.378.783	2.281.703.239	4,06	4,01	2,00	49	1.642.028.895	6.764.671.498	4,14	4,12	4,02
2023-04-02	49	250.423.315	984.992.317	4,02	3,93	1,00	33	1.154.897.891	4.759.970.334	4,24	4,12	4,03
2023-04-01	61	385.656.180	1.517.876.481	4,08	3,94	1,00	37	1.170.797.653	4.861.548.017	4,36	4,15	4,09
2023-03-31	59	504.344.685	2.007.213.605	4,01	3,98	1,00	30	1.057.385.958	4.407.631.907	4,28	4,17	4,13
2023-03-30	36	255.141.557	1.019.071.323	4,07	3,99	1,00	36	727.206.049	3.080.289.863	4,37	4,24	4,18
2023-03-29	49	1.090.313.684	4.372.643.851	4,15	4,01	2,45	37	867.221.550	3.710.052.565	4,31	4,28	4,20
2023-03-28	34	172.347.323	689.974.818	4,10	4,00	2,45	24	854.834.270	3.701.610.059	4,37	4,33	4,24
2023-03-27	23	695.269.053	2.781.650.821	4,06	4,00	2,45	28	1.194.023.853	4.970.366.365	4,37	4,16	4,08
2023-03-26	85	996.721.373	4.010.524.305	4,10	4,02	1,02	63	1.982.208.553	8.394.093.317	4,32	4,23	4,12
2023-03-25	50	553.784.639	2.224.317.528	4,04	4,02	1,02	33	899.170.733	3.828.137.766	4,32	4,26	4,20
2023-03-24	41	605.132.727	2.434.868.518	4,09	4,02	2,45	31	806.342.827	3.447.937.672	5,13	4,28	4,23
2023-03-23	25	268.931.906	1.079.129.152	4,15	4,01	2,45	34	945.827.958	4.023.260.556	4,30	4,25	4,23
2023-03-22	19	42.368.296	174.132.530	4,16	4,11	4,07	49	950.900.331	4.014.422.704	4,34	4,22	4,15
2023-03-21	68	737.534.465	2.988.226.051	4,10	4,05	3,34	81	1.391.640.960	5.811.650.883	4,28	4,18	4,10
2023-03-20	66	650.882.014	2.627.321.132	4,11	4,04	3,36	45	671.832.368	2.774.711.549	4,23	4,13	4,08
2023-03-19	56	259.434.903	999.321.230	4,02	3,85	3,36	43	853.115.949	3.555.321.784	4,27	4,17	4,05
2023-03-18	61	354.204.728	1.419.081.999	4,03	4,01	3,45	42	790.125.090	3.240.984.310	4,59	4,10	4,08
2023-03-17	28	82.897.821	335.570.605	4,11	4,05	3,45	34	744.434.318	3.144.359.341	4,25	4,22	4,17
2023-03-16	45	616.753.768	2.538.962.267	4,12	4,12	3,46	29	846.245.041	3.523.207.960	4,27	4,16	4,10
2023-03-15	42	512.878.960	2.112.125.577	4,13	4,12	3,46	34	1.499.726.652	6.282.026.838	4,32	4,19	4,14
2023-03-14	35	241.038.964	991.317.343	4,15	4,11	3,42	33	791.220.308	3.346.644.120	4,40	4,23	4,15
2023-03-13	55	238.372.315	984.237.309	4,19	4,13	3,40	34	604.444.008	2.618.593.710	4,37	4,33	4,20
2023-03-12	50	159.632.667	654.908.073	4,15	4,10	3,36	30	753.002.909	3.276.191.404	4,49	4,35	4,28
2023-03-11	39	221.071.706	903.984.109	4,17	4,09	3,38	32	1.093.255.816	4.707.983.880	4,59	4,31	4,15
2023-03-10	40	1.402.296.925	5.723.700.422	4,26	4,08	3,35	48	609.905.235	2.741.724.159	5,70	4,50	4,22
2023-03-09	41	1.105.549.271	5.003.300.997	4,64	4,53	3,38	53	720.018.623	3.493.860.228	8,68	4,85	4,48
2023-03-08	35	441.184.807	1.901.079.822	4,37	4,31	3,41	36	789.009.526	3.576.001.558	8,75	4,53	4,33
2023-03-07	39	438.095.290	1.883.923.817	4,32	4,30	4,10	43	790.801.542	3.500.328.989	4,49	4,43	4,33
2023-03-06	42	1.289.447.886	5.466.331.733	4,28	4,24	3,34	46	1.146.358.894	4.966.889.408	4,38	4,33	4,26
2023-03-05	17	486.950.325	2.034.126.148	4,19	4,18	3,32	44	1.156.887.688	4.932.127.980	4,37	4,26	4,10
2023-03-04	32	465.637.843	1.886.155.444	4,07	4,05	3,32	42	1.244.084.558	5.175.329.687	4,34	4,16	4,11
2023-03-03	40	335.694.604	1.355.535.304	4,10	4,04	3,32	47	1.362.211.992	5.644.979.798	4,19	4,14	4,10
2023-03-02	23	346.262.979	1.391.095.396	4,04	4,02	3,34	30	1.386.326.121	5.729.972.881	4,14	4,13	4,10
2023-03-01	52	541.401.330	2.186.796.557	4,07	4,04	3,87	35	1.818.518.452	7.526.531.360	4,14	4,14	4,12
2023-02-28	50	690.400.789	2.775.476.386	4,07	4,02	3,32	34	887.235.780	3.660.686.896	4,14	4,13	4,11
2023-02-27	50	330.094.407	1.327.534.073	4,05	4,02	4,01	38	874.279.035	3.601.974.655	4,14	4,12	4,09
2023-02-26	56	650.139.070	2.610.908.652	4,03	4,02	3,32	33	1.146.258.711	4.692.692.557	4,13	4,09	4,08
2023-02-25	27	423.913.726	1.650.088.211	4,05	3,89	3,32	31	1.397.563.340	5.780.035.550	4,14	4,14	4,05
2023-02-24	19	520.771.441	2.086.973.076	4,02	4,01	3,32	32	881.044.872	3.620.705.507	4,14	4,11	4,04
2023-02-23	27	1.392.842.508	5.572.485.701	4,02	4,00	4,00	33	1.358.615.479	5.592.218.479	4,14	4,12	4,04
2023-02-22	45	762.824.293	3.027.687.138	4,06	3,97	3,30	49	1.685.365.869	6.922.081.814	4,14	4,11	4,09
2023-02-21	78	891.086.974	3.564.006.703	4,03	4,00	3,69	73	2.333.911.804	9.586.127.196	4,14	4,11	4,07
2023-02-20	96	1.297.068.608	5.110.751.658	4,02	3,94	3,69	51	1.078.828.463	4.429.253.324	4,16	4,11	4,08
2023-02-19	79	607.950.492	2.422.360.801	4,05	3,98	3,69	44	1.431.457.164	5.904.371.183	4,37	4,12	4,06
2023-02-18	91	2.382.852.229	9.516.436.931	4,02	3,99	3,69	48	867.092.942	3.564.368.919	4,15	4,11	4,05
2023-02-17	73	2.785.376.254	11.163.191.820	4,02	4,01	3,69	38	964.024.957	3.950.740.292	4,20	4,10	4,05
2023-02-16	42	767.808.831	3.079.127.926	4,02	4,01	4,00	32	1.391.963.123	5.657.874.897	4,10	4,06	4,03
2023-02-15	58	631.180.808	2.525.510.670	4,04	4,00	3,69	34	1.237.670.489	5.074.130.664	4,30	4,10	4,05
2023-02-14	44	466.960.642	1.869.315.864	4,02	4,00	3,67	39	582.576.060	2.388.862.782	4,13	4,10	4,02
2023-02-13	65	405.587.561	1.626.820.392	4,03	4,01	3,67	39	954.979.682	3.919.128.665	4,12	4,10	4,03
2023-02-12	95	1.209.851.179	4.844.487.523	4,04	4,00	3,67	51	1.250.157.582	5.158.028.932	4,25	4,13	4,04
2023-02-11	45	162.466.955	653.275.510	4,10	4,02	3,67	41	1.480.403.403	6.137.391.115	4,17	4,15	4,12
2023-02-10	39	547.755.106	2.197.414.611	4,06	4,01	4,01	28	937.900.185	3.884.967.121	4,15	4,14	4,02
2023-02-09	35	217.724.206	877.253.771	4,04	4,03	3,67	31	660.356.855	2.754.976.613	4,21	4,17	4,13
2023-02-08	53	401.830.844	1.618.894.181	4,09	4,03	3,67	40	965.284.785	4.058.640.270	4,28	4,20	4,18
2023-02-07	28	361.640.795	1.456.636.564	4,06	4,03	3,67	47	704.141.894	2.950.598.460	4,20	4,19	4,15
2023-02-06	82	2.409.357.905	9.654.056.472	4,04	4,01	3,67	43	1.488.472.484	6.149.356.662	4,22	4,13	4,06
2023-02-05	28	1.780.486.689	7.137.250.897	4,01	4,01	4,00	32	1.014.525.503	4.178.484.556	4,18	4,12	4,05
2023-02-04	86	1.166.506.212	4.667.953.559	4,11	4,00	3,66	75	2.109.615.085	8.844.572.844	4,25	4,19	4,03
2023-02-03	48	343.944.474	1.369.556.840	4,06	3,98	3,66	39	1.035.629.118	4.354.485.431	4,24	4,20	4,03
2023-02-02	41	278.460.827	1.107.224.851	4,13	3,98	3,64	30	898.865.695	3.807.948.170	4,25	4,24	4,19
2023-02-01	71	426.044.999	1.703.417.973	4,09	4,00	3,64	32	740.875.167	3.152.914.431	4,28	4,26	4,23
2023-01-31	40	315.435.400	1.265.710.147	4,11	4,01	3,82	31	712.692.253	3.039.492.431	4,39	4,26	4,15

Performed trade prices

High, low, avg prices, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Tritanium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)