|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2022-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
58.010 |
58.010 |
58.010 |
58.010 |
2022-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
58.010 |
58.010 |
58.010 |
58.010 |
2022-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
58.010 |
58.010 |
58.010 |
58.010 |
2022-09-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
116.020 |
58.010 |
58.010 |
58.010 |
2022-09-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
58.010 |
58.010 |
58.010 |
58.010 |
2022-08-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
58.010 |
58.010 |
58.010 |
58.010 |
2022-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
32.860 |
16.430 |
16.430 |
16.430 |
2022-07-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
16.430 |
16.430 |
16.430 |
16.430 |
2022-07-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
16.430 |
16.430 |
16.430 |
16.430 |
2022-07-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
32.860 |
16.430 |
16.430 |
16.430 |
2022-07-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
16.430 |
16.430 |
16.430 |
16.430 |
2022-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
107.880 |
35.960 |
35.960 |
35.960 |
2022-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
71.920 |
35.960 |
35.960 |
35.960 |
2022-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-02-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
71.920 |
35.960 |
35.960 |
35.960 |
2022-02-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-01-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6 |
215.760 |
35.960 |
35.960 |
35.960 |
2022-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
35.960 |
35.960 |
35.960 |
35.960 |
2022-01-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
69.780 |
34.890 |
34.890 |
34.890 |
2022-01-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
69.780 |
34.890 |
34.890 |
34.890 |
2022-01-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
69.780 |
34.890 |
34.890 |
34.890 |
|
Performed trade prices |
High, low, avg prices, Type: 'Multispectrum Coating I', Station: 'Villore - BLACK MARKET' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Multispectrum Coating I', Station: 'Villore - BLACK MARKET' |
|
|
|
|
|