|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2022-04-07 |
1 |
49 |
103.145 |
2.105 |
2.105 |
2.105 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-04-06 |
1 |
28 |
58.632 |
2.094 |
2.094 |
2.094 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-08 |
2 |
11 |
50.149 |
4.559 |
4.559 |
4.559 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-05 |
2 |
8 |
36.392 |
4.552 |
4.549 |
4.548 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-04 |
6 |
16 |
72.756 |
4.548 |
4.547 |
4.546 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-03 |
11 |
39 |
177.111 |
4.543 |
4.541 |
4.539 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-02 |
4 |
77 |
349.349 |
4.537 |
4.537 |
4.537 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-01 |
1 |
2 |
8.082 |
4.041 |
4.041 |
4.041 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-19 |
1 |
5 |
48.650 |
9.730 |
9.730 |
9.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-18 |
1 |
118 |
1.148.140 |
9.730 |
9.730 |
9.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-12 |
1 |
41 |
398.930 |
9.730 |
9.730 |
9.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-09 |
1 |
8 |
77.840 |
9.730 |
9.730 |
9.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-07 |
3 |
219 |
2.130.870 |
9.730 |
9.730 |
9.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Conductive Polymer', Station: 'Villore - BLACK MARKET' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Conductive Polymer', Station: 'Villore - BLACK MARKET' |
|
|
|
|
|