|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2022-11-30 |
1 |
29 |
476.180 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-29 |
1 |
2 |
32.840 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-23 |
8 |
43 |
706.060 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-22 |
4 |
9 |
147.780 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-21 |
6 |
262 |
4.302.040 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-20 |
6 |
22 |
361.240 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-19 |
1 |
13 |
213.460 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-18 |
5 |
82 |
1.346.440 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-17 |
1 |
4 |
65.680 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-16 |
6 |
90 |
1.477.800 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-15 |
3 |
4 |
65.680 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-14 |
2 |
20 |
328.400 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-13 |
3 |
16 |
262.720 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-12 |
3 |
9 |
147.780 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-09-21 |
4 |
75 |
1.231.500 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-09-20 |
5 |
51 |
837.420 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-09-11 |
1 |
1 |
16.420 |
16.420 |
16.420 |
16.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-07 |
1 |
24 |
431.520 |
17.980 |
17.980 |
17.980 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Ward Console', Station: 'Villore - BLACK MARKET' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Ward Console', Station: 'Villore - BLACK MARKET' |
|
|
|
|
|