|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-06-26 |
1 |
2.350.828 |
20.005.546 |
8,51 |
8,51 |
8,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-25 |
8 |
2.646.164 |
22.814.623 |
8,76 |
8,62 |
6,92 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-24 |
29 |
28.130.985 |
251.190.076 |
8,94 |
8,93 |
6,92 |
1 |
81.934.296 |
810.330.187 |
9,89 |
9,89 |
9,89 |
2023-06-23 |
19 |
4.192.692 |
36.354.350 |
8,75 |
8,67 |
6,92 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-22 |
23 |
3.094.386 |
25.619.158 |
8,54 |
8,28 |
6,92 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-21 |
9 |
2.939.075 |
24.309.164 |
8,47 |
8,27 |
6,92 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-20 |
10 |
55.848 |
387.270 |
7,20 |
6,93 |
6,92 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-19 |
6 |
5.077.788 |
40.120.125 |
7,95 |
7,90 |
6,92 |
2 |
6.254 |
61.852 |
9,89 |
9,89 |
9,89 |
2023-06-18 |
6 |
114.772 |
957.026 |
8,84 |
8,34 |
6,92 |
5 |
1.149.093 |
10.656.199 |
9,89 |
9,27 |
8,38 |
2023-06-17 |
11 |
219.731 |
1.923.126 |
8,85 |
8,75 |
6,92 |
3 |
1.070.467 |
10.586.951 |
9,90 |
9,89 |
9,89 |
2023-06-16 |
9 |
14.189.595 |
123.811.180 |
8,74 |
8,73 |
6,92 |
1 |
4.712 |
49.005 |
10,40 |
10,40 |
10,40 |
2023-06-15 |
9 |
2.242.953 |
19.062.606 |
8,70 |
8,50 |
8,38 |
1 |
478 |
4.818 |
10,08 |
10,08 |
10,08 |
2023-06-14 |
4 |
438.810 |
3.517.044 |
8,34 |
8,01 |
6,92 |
2 |
50.694 |
464.357 |
9,16 |
9,16 |
9,16 |
2023-06-13 |
3 |
7.952 |
37.594 |
7,20 |
4,73 |
4,52 |
2 |
13.127 |
120.243 |
9,16 |
9,16 |
9,16 |
2023-06-12 |
26 |
8.917.843 |
73.856.266 |
8,63 |
8,28 |
4,52 |
2 |
1.150.000 |
10.534.000 |
9,16 |
9,16 |
9,16 |
2023-06-11 |
18 |
791.372 |
5.568.573 |
8,56 |
7,04 |
4,52 |
2 |
7.006.254 |
62.285.598 |
8,89 |
8,89 |
8,89 |
2023-06-10 |
23 |
3.521.866 |
21.273.737 |
8,39 |
6,04 |
4,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-09 |
12 |
16.474.837 |
133.063.269 |
8,17 |
8,08 |
7,98 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-08 |
17 |
12.202.461 |
91.678.499 |
7,87 |
7,51 |
4,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-07 |
14 |
41.422.835 |
298.139.595 |
8,41 |
7,20 |
4,52 |
1 |
270.000 |
2.484.000 |
9,20 |
9,20 |
9,20 |
2023-06-06 |
4 |
43.404 |
215.735 |
8,50 |
4,97 |
4,52 |
1 |
1.000.000 |
9.200.000 |
9,20 |
9,20 |
9,20 |
2023-06-05 |
11 |
2.904.801 |
24.011.813 |
8,40 |
8,27 |
4,52 |
1 |
33.915.927 |
312.026.528 |
9,20 |
9,20 |
9,20 |
2023-06-04 |
11 |
16.163.986 |
133.029.875 |
8,28 |
8,23 |
4,52 |
3 |
1.257.173 |
11.314.557 |
9,00 |
9,00 |
9,00 |
2023-06-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
12.061.700 |
108.555.300 |
9,00 |
9,00 |
9,00 |
2023-06-02 |
10 |
35.740.336 |
300.781.951 |
8,42 |
8,42 |
4,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-01 |
16 |
12.606.337 |
103.928.221 |
8,39 |
8,24 |
4,52 |
2 |
231.422 |
2.332.734 |
10,08 |
10,08 |
10,08 |
2023-05-31 |
17 |
823.514 |
6.275.092 |
8,19 |
7,62 |
4,53 |
1 |
13.098 |
130.980 |
10,00 |
10,00 |
10,00 |
2023-05-30 |
15 |
1.098.841 |
7.600.082 |
7,42 |
6,92 |
4,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-29 |
17 |
172.857 |
1.214.799 |
8,80 |
7,03 |
4,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-28 |
8 |
20.575 |
176.490 |
8,81 |
8,58 |
4,52 |
1 |
540.323 |
5.403.230 |
10,00 |
10,00 |
10,00 |
2023-05-27 |
19 |
1.579.272 |
12.883.363 |
8,57 |
8,16 |
2,20 |
1 |
3.127 |
31.239 |
9,99 |
9,99 |
9,99 |
2023-05-26 |
17 |
323.637 |
2.677.912 |
8,48 |
8,27 |
4,52 |
2 |
279.605 |
2.792.971 |
9,99 |
9,99 |
9,00 |
2023-05-25 |
15 |
199.684 |
1.652.676 |
8,42 |
8,28 |
4,52 |
3 |
631.651 |
5.688.538 |
9,15 |
9,01 |
9,00 |
2023-05-24 |
7 |
333.393 |
2.682.476 |
8,08 |
8,05 |
4,52 |
2 |
1.601.886 |
14.785.408 |
9,23 |
9,23 |
9,23 |
2023-05-23 |
15 |
45.939.449 |
375.218.751 |
8,47 |
8,17 |
4,52 |
1 |
72.420 |
659.022 |
9,10 |
9,10 |
9,10 |
2023-05-22 |
8 |
196.339 |
1.643.589 |
8,46 |
8,37 |
6,90 |
3 |
59.456 |
541.456 |
9,23 |
9,11 |
9,10 |
2023-05-21 |
13 |
334.878 |
2.441.527 |
8,30 |
7,29 |
4,36 |
1 |
23.166 |
213.822 |
9,23 |
9,23 |
9,23 |
2023-05-20 |
5 |
14.113.617 |
108.775.138 |
8,13 |
7,71 |
6,90 |
1 |
70.867.802 |
606.628.385 |
8,56 |
8,56 |
8,56 |
2023-05-19 |
5 |
136.138 |
1.101.298 |
8,09 |
8,09 |
8,06 |
2 |
8.950 |
75.899 |
9,20 |
8,48 |
8,07 |
2023-05-18 |
15 |
121.913.746 |
606.186.862 |
8,09 |
4,97 |
2,00 |
4 |
7.035.563 |
63.742.201 |
9,06 |
9,06 |
9,06 |
2023-05-17 |
17 |
57.456.524 |
153.406.016 |
8,06 |
2,67 |
2,00 |
2 |
229.854 |
2.082.478 |
9,06 |
9,06 |
9,06 |
2023-05-16 |
18 |
6.951.015 |
56.059.361 |
8,38 |
8,06 |
4,36 |
3 |
21.157.000 |
191.682.420 |
9,06 |
9,06 |
9,06 |
2023-05-15 |
22 |
4.492.836 |
36.564.874 |
8,30 |
8,14 |
4,36 |
1 |
2.572.751 |
23.309.124 |
9,06 |
9,06 |
9,06 |
2023-05-14 |
27 |
34.900.864 |
280.703.311 |
8,16 |
8,04 |
4,36 |
3 |
547.816 |
4.824.985 |
9,22 |
8,81 |
8,17 |
2023-05-13 |
21 |
761.804 |
6.073.844 |
8,69 |
7,97 |
4,36 |
1 |
5.000.000 |
46.100.000 |
9,22 |
9,22 |
9,22 |
2023-05-12 |
26 |
47.951.942 |
411.641.151 |
8,66 |
8,58 |
4,36 |
1 |
974.975 |
8.989.270 |
9,22 |
9,22 |
9,22 |
2023-05-11 |
18 |
20.327.825 |
170.799.648 |
8,42 |
8,40 |
4,36 |
3 |
337.182 |
3.115.562 |
9,24 |
9,24 |
9,24 |
2023-05-10 |
13 |
15.372.630 |
131.706.310 |
8,61 |
8,57 |
4,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-09 |
28 |
16.877.758 |
143.797.804 |
8,76 |
8,52 |
4,36 |
1 |
42 |
390 |
9,29 |
9,29 |
9,29 |
2023-05-08 |
19 |
3.520.535 |
26.048.736 |
8,93 |
7,40 |
4,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-07 |
26 |
7.061.142 |
60.694.225 |
8,94 |
8,60 |
4,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-06 |
12 |
3.692.566 |
30.798.604 |
8,40 |
8,34 |
4,36 |
2 |
8.596 |
78.994 |
9,19 |
9,19 |
9,10 |
2023-05-05 |
19 |
11.745.314 |
95.032.886 |
8,14 |
8,09 |
4,36 |
1 |
4.308 |
39.634 |
9,20 |
9,20 |
9,20 |
2023-05-04 |
25 |
9.535.804 |
83.300.367 |
9,00 |
8,74 |
4,36 |
2 |
20.004.379 |
184.040.287 |
9,20 |
9,20 |
9,20 |
2023-05-03 |
16 |
5.896.502 |
39.048.945 |
8,88 |
6,62 |
4,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-02 |
15 |
14.901.103 |
123.131.095 |
8,34 |
8,26 |
4,36 |
3 |
23.430.044 |
214.155.044 |
9,50 |
9,14 |
9,14 |
2023-05-01 |
21 |
9.932.605 |
73.889.724 |
8,60 |
7,44 |
4,36 |
1 |
4 |
37 |
9,20 |
9,20 |
9,20 |
2023-04-30 |
29 |
186.915.530 |
956.067.352 |
8,71 |
5,11 |
4,36 |
1 |
2.000.000 |
18.580.000 |
9,29 |
9,29 |
9,29 |
2023-04-29 |
17 |
177.005.125 |
873.638.918 |
8,71 |
4,94 |
4,36 |
1 |
5.000.000 |
46.450.000 |
9,29 |
9,29 |
9,29 |
2023-04-28 |
21 |
3.294.066 |
26.945.770 |
8,28 |
8,18 |
7,01 |
1 |
20.684 |
197.532 |
9,55 |
9,55 |
9,55 |
2023-04-27 |
20 |
87.993.659 |
727.633.347 |
8,45 |
8,27 |
7,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-26 |
24 |
22.537.618 |
186.593.609 |
8,44 |
8,28 |
6,88 |
1 |
710.221 |
6.782.611 |
9,55 |
9,55 |
9,55 |
2023-04-25 |
13 |
7.152.718 |
57.609.918 |
8,20 |
8,05 |
6,88 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-24 |
13 |
7.517.586 |
59.495.553 |
8,14 |
7,91 |
6,88 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-23 |
4 |
8.437 |
61.393 |
7,80 |
7,28 |
6,88 |
1 |
78.806 |
709.254 |
9,00 |
9,00 |
9,00 |
2023-04-22 |
6 |
122.553.795 |
903.806.965 |
7,78 |
7,37 |
6,88 |
1 |
200.000 |
1.908.000 |
9,54 |
9,54 |
9,54 |
2023-04-21 |
11 |
1.113.167 |
9.087.240 |
8,17 |
8,16 |
8,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-20 |
16 |
132.209 |
1.011.037 |
7,94 |
7,65 |
6,68 |
1 |
78.710 |
747.745 |
9,50 |
9,50 |
9,50 |
2023-04-19 |
13 |
13.425.989 |
101.397.852 |
7,78 |
7,55 |
6,68 |
3 |
54.869 |
523.450 |
9,54 |
9,54 |
9,54 |
2023-04-18 |
6 |
13.540.401 |
113.197.229 |
8,36 |
8,36 |
7,55 |
1 |
500 |
4.410 |
8,82 |
8,82 |
8,82 |
2023-04-17 |
10 |
66.912 |
557.196 |
8,36 |
8,33 |
4,67 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-16 |
16 |
12.370.054 |
102.828.441 |
8,43 |
8,31 |
6,39 |
2 |
716.921 |
6.846.595 |
9,55 |
9,55 |
9,55 |
2023-04-15 |
28 |
81.705.961 |
697.582.965 |
8,56 |
8,54 |
6,37 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-14 |
6 |
2.404.039 |
20.472.594 |
8,56 |
8,52 |
6,37 |
1 |
32.522 |
310.260 |
9,54 |
9,54 |
9,54 |
2023-04-13 |
9 |
690.018 |
5.837.054 |
8,49 |
8,46 |
6,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-12 |
6 |
197.165 |
1.706.635 |
8,75 |
8,66 |
6,08 |
1 |
159.044 |
1.630.201 |
10,25 |
10,25 |
10,25 |
2023-04-11 |
16 |
7.320.484 |
63.907.874 |
8,75 |
8,73 |
8,73 |
1 |
200.000 |
1.790.000 |
8,95 |
8,95 |
8,95 |
2023-04-10 |
25 |
93.322.027 |
812.919.047 |
8,75 |
8,71 |
8,66 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-09 |
15 |
7.574.668 |
68.385.257 |
9,10 |
9,03 |
8,36 |
2 |
20.615 |
204.089 |
9,90 |
9,90 |
9,90 |
2023-04-08 |
21 |
28.878.737 |
260.499.828 |
9,10 |
9,02 |
8,88 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-07 |
8 |
178.162 |
1.535.673 |
8,88 |
8,62 |
6,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-06 |
13 |
126.747 |
1.073.622 |
8,95 |
8,47 |
6,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-05 |
4 |
127.676 |
1.113.051 |
8,72 |
8,72 |
4,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-04 |
11 |
4.975.833 |
43.476.004 |
9,01 |
8,74 |
8,72 |
1 |
7.684 |
99.508 |
12,95 |
12,95 |
12,95 |
2023-04-03 |
8 |
3.874.101 |
33.936.093 |
8,76 |
8,76 |
8,75 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-02 |
11 |
66.075.404 |
576.298.261 |
8,76 |
8,72 |
8,72 |
2 |
11.033 |
116.950 |
10,60 |
10,60 |
10,60 |
2023-04-01 |
8 |
55.975.234 |
496.496.473 |
9,45 |
8,87 |
4,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-31 |
6 |
13.523.713 |
121.399.904 |
9,03 |
8,98 |
4,36 |
3 |
127.701 |
1.653.728 |
12,95 |
12,95 |
12,95 |
2023-03-30 |
6 |
2.282.905 |
19.694.275 |
8,72 |
8,63 |
8,52 |
2 |
400 |
5.181 |
12,95 |
12,95 |
12,95 |
2023-03-29 |
11 |
2.434.976 |
20.529.753 |
8,49 |
8,43 |
4,30 |
5 |
3.980 |
51.542 |
12,95 |
12,95 |
12,95 |
2023-03-28 |
9 |
17.161 |
125.261 |
8,46 |
7,30 |
4,30 |
1 |
422.218 |
5.467.723 |
12,95 |
12,95 |
12,95 |
2023-03-27 |
9 |
111.912 |
953.293 |
8,62 |
8,52 |
4,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-26 |
14 |
1.005.832 |
8.852.139 |
8,91 |
8,80 |
4,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-25 |
18 |
39.188.770 |
358.881.331 |
9,41 |
9,16 |
4,20 |
1 |
600 |
7.770 |
12,95 |
12,95 |
12,95 |
2023-03-24 |
14 |
152.694 |
1.356.287 |
9,38 |
8,88 |
4,20 |
1 |
553.014 |
7.161.531 |
12,95 |
12,95 |
12,95 |
2023-03-23 |
23 |
20.042.540 |
184.520.733 |
9,91 |
9,21 |
4,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-22 |
23 |
21.677.567 |
209.377.526 |
10,01 |
9,66 |
4,15 |
2 |
151.352 |
1.934.279 |
12,78 |
12,78 |
12,78 |
2023-03-21 |
29 |
12.998.037 |
123.503.178 |
9,52 |
9,50 |
4,15 |
5 |
10.598.066 |
105.344.775 |
9,94 |
9,94 |
9,94 |
2023-03-20 |
21 |
18.262.014 |
167.266.097 |
9,20 |
9,16 |
4,11 |
6 |
4.275.649 |
42.406.093 |
9,94 |
9,92 |
9,80 |
2023-03-19 |
31 |
11.743.390 |
103.792.614 |
9,01 |
8,84 |
4,11 |
3 |
17.337.367 |
169.906.197 |
9,80 |
9,80 |
9,80 |
2023-03-18 |
29 |
7.830.741 |
69.462.823 |
8,99 |
8,87 |
4,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-17 |
23 |
9.749.284 |
84.188.304 |
8,67 |
8,64 |
4,11 |
5 |
1.590.075 |
17.331.818 |
10,90 |
10,90 |
10,90 |
2023-03-16 |
24 |
65.368.058 |
565.257.566 |
8,99 |
8,65 |
4,11 |
1 |
32.017 |
348.985 |
10,90 |
10,90 |
10,90 |
2023-03-15 |
17 |
10.018.516 |
89.799.508 |
9,00 |
8,96 |
4,11 |
5 |
10.500.816 |
97.132.549 |
9,25 |
9,25 |
9,25 |
2023-03-14 |
20 |
28.905.024 |
286.752.564 |
10,47 |
9,92 |
4,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-13 |
18 |
27.458.037 |
281.066.547 |
10,40 |
10,24 |
4,04 |
2 |
898.215 |
11.479.188 |
12,78 |
12,78 |
12,78 |
2023-03-12 |
16 |
2.487.603 |
26.040.766 |
10,68 |
10,47 |
4,04 |
1 |
148.694 |
1.924.100 |
12,94 |
12,94 |
12,94 |
2023-03-11 |
20 |
2.241.855 |
13.383.361 |
9,79 |
5,97 |
4,04 |
2 |
301.999 |
3.577.986 |
14,00 |
11,85 |
10,75 |
2023-03-10 |
21 |
141.230.192 |
1.037.347.030 |
9,64 |
7,35 |
4,00 |
1 |
180.000 |
2.430.000 |
13,50 |
13,50 |
13,50 |
2023-03-09 |
14 |
116.971 |
1.037.965 |
9,34 |
8,87 |
4,00 |
2 |
583.455 |
8.168.370 |
14,00 |
14,00 |
14,00 |
2023-03-08 |
15 |
1.633.833 |
14.489.953 |
9,52 |
8,87 |
4,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-07 |
8 |
2.972.726 |
11.894.500 |
9,32 |
4,00 |
4,00 |
2 |
1.126.174 |
12.387.914 |
11,00 |
11,00 |
11,00 |
2023-03-06 |
28 |
51.537.170 |
478.824.896 |
9,35 |
9,29 |
4,00 |
4 |
4.218.379 |
41.532.414 |
9,99 |
9,85 |
9,45 |
2023-03-05 |
12 |
45.085.312 |
402.300.370 |
9,36 |
8,92 |
3,85 |
2 |
7.331 |
73.661 |
10,25 |
10,05 |
9,99 |
2023-03-04 |
18 |
13.414.163 |
72.419.574 |
9,31 |
5,40 |
3,85 |
2 |
29.000 |
279.850 |
9,65 |
9,65 |
9,65 |
2023-03-03 |
26 |
39.843.819 |
368.041.975 |
9,24 |
9,24 |
3,85 |
6 |
1.752.529 |
17.008.067 |
9,73 |
9,70 |
9,70 |
2023-03-02 |
7 |
165.391 |
1.306.928 |
9,24 |
7,90 |
3,85 |
1 |
31.437 |
322.229 |
10,25 |
10,25 |
10,25 |
2023-03-01 |
14 |
13.528.069 |
119.381.861 |
9,16 |
8,82 |
3,85 |
2 |
114.479 |
1.173.410 |
10,25 |
10,25 |
10,25 |
2023-02-28 |
22 |
5.053.713 |
41.917.197 |
9,50 |
8,29 |
3,85 |
4 |
1.383.304 |
15.197.054 |
11,00 |
10,99 |
10,90 |
2023-02-27 |
19 |
150.443.031 |
1.260.595.222 |
9,02 |
8,38 |
3,85 |
3 |
820.646 |
8.962.628 |
11,00 |
10,92 |
10,90 |
2023-02-26 |
17 |
4.810.936 |
42.024.474 |
8,79 |
8,74 |
3,85 |
1 |
218.883 |
2.363.936 |
10,80 |
10,80 |
10,80 |
2023-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
256.929 |
2.774.833 |
10,80 |
10,80 |
10,80 |
2023-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
193.289 |
1.771.764 |
9,76 |
9,17 |
9,03 |
2023-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
90.819 |
886.393 |
9,76 |
9,76 |
9,76 |
2023-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
89.198 |
963.338 |
10,80 |
10,80 |
10,80 |
2023-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
726.350 |
7.553.146 |
10,80 |
10,40 |
10,25 |
2023-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
4.240.912 |
40.257.632 |
9,90 |
9,49 |
9,13 |
2023-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
39.294 |
389.011 |
9,90 |
9,90 |
9,90 |
2023-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3.875 |
35.108 |
9,06 |
9,06 |
9,06 |
2023-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.574 |
68.620 |
9,06 |
9,06 |
9,06 |
2023-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
136.218 |
1.498.398 |
11,00 |
11,00 |
11,00 |
2023-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
797.761 |
7.212.474 |
11,07 |
9,04 |
9,00 |
2023-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.352.876 |
12.243.518 |
9,05 |
9,05 |
9,04 |
2023-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
718.869 |
7.951.383 |
11,07 |
11,06 |
11,06 |
2023-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
300 |
3.321 |
11,07 |
11,07 |
11,07 |
2023-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
30.000 |
332.100 |
11,07 |
11,07 |
11,07 |
2023-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.588.780 |
28.616.504 |
11,07 |
11,05 |
8,44 |
2023-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
72.530 |
802.907 |
11,07 |
11,07 |
11,00 |
2023-02-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
50.797 |
558.767 |
11,00 |
11,00 |
11,00 |
2023-02-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20.375 |
224.125 |
11,00 |
11,00 |
11,00 |
2023-01-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.786 |
35.146 |
11,00 |
9,28 |
9,00 |
2023-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16.400 |
147.600 |
9,00 |
9,00 |
9,00 |
2023-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
827.788 |
9.105.668 |
11,00 |
11,00 |
11,00 |
2023-01-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
500.000 |
4.450.000 |
8,90 |
8,90 |
8,90 |
2023-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
147.947 |
1.627.417 |
11,00 |
11,00 |
11,00 |
2023-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
289.809 |
3.042.995 |
10,50 |
10,50 |
10,50 |
2023-01-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
288.165 |
3.169.815 |
11,00 |
11,00 |
11,00 |
2023-01-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
265.416 |
2.919.576 |
11,00 |
11,00 |
11,00 |
2023-01-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
78.465 |
863.115 |
11,00 |
11,00 |
11,00 |
2023-01-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.749 |
162.239 |
11,00 |
11,00 |
11,00 |
2023-01-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
206 |
2.266 |
11,00 |
11,00 |
11,00 |
2023-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.493.973 |
27.424.703 |
11,00 |
11,00 |
9,50 |
2023-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.005 |
19.048 |
9,50 |
9,50 |
9,50 |
2023-01-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
469.444 |
4.459.718 |
9,50 |
9,50 |
9,50 |
2023-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
6.077 |
66.786 |
10,99 |
10,99 |
10,99 |
2023-01-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
836.200 |
8.203.122 |
9,81 |
9,81 |
9,81 |
|
Performed trade prices |
High, low, avg prices, Type: 'Pyerite', Station: 'Ashab - Tranquility Trade & Prod Center' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Pyerite', Station: 'Ashab - Tranquility Trade & Prod Center' |
|
|
|
|
|