|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-04-02 |
1 |
100 |
3.506 |
35,06 |
35,06 |
35,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-12 |
3 |
300 |
10.518 |
35,06 |
35,06 |
35,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-11 |
3 |
300 |
10.518 |
35,06 |
35,06 |
35,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-13 |
1 |
100 |
3.335 |
33,35 |
33,35 |
33,35 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-11 |
1 |
100 |
3.322 |
33,22 |
33,22 |
33,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-10 |
1 |
100 |
3.315 |
33,15 |
33,15 |
33,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-09 |
2 |
200 |
6.623 |
33,13 |
33,12 |
33,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-08 |
2 |
200 |
6.614 |
33,08 |
33,07 |
33,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-05 |
1 |
100 |
3.248 |
32,48 |
32,48 |
32,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-03 |
1 |
100 |
3.248 |
32,48 |
32,48 |
32,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-18 |
1 |
400 |
12.992 |
32,48 |
32,48 |
32,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-13 |
1 |
100 |
3.248 |
32,48 |
32,48 |
32,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-12 |
2 |
200 |
6.496 |
32,48 |
32,48 |
32,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-07 |
1 |
100 |
305 |
3,05 |
3,05 |
3,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-04 |
1 |
100 |
305 |
3,05 |
3,05 |
3,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-25 |
1 |
100 |
305 |
3,05 |
3,05 |
3,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-18 |
1 |
100 |
21.240 |
212 |
212 |
212 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'R.Db - Duvolle Labs', Station: 'Perimeter - Tranquility Trading Tower' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'R.Db - Duvolle Labs', Station: 'Perimeter - Tranquility Trading Tower' |
|
|
|
|
|