|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-06-18 |
3 |
14.434 |
713.715 |
51,11 |
49,45 |
49,41 |
1 |
400 |
22.840 |
57,10 |
57,10 |
57,10 |
2023-06-17 |
4 |
1.228.471 |
62.750.622 |
51,11 |
51,08 |
51,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-16 |
13 |
5.607.255 |
283.658.867 |
51,08 |
50,59 |
49,41 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-15 |
13 |
8.361.495 |
448.277.833 |
53,73 |
53,61 |
48,50 |
1 |
800.000 |
47.944.000 |
59,93 |
59,93 |
59,93 |
2023-06-14 |
13 |
11.453.762 |
560.393.080 |
53,71 |
48,93 |
36,91 |
7 |
2.276.489 |
136.429.986 |
59,93 |
59,93 |
59,93 |
2023-06-13 |
8 |
16.571.989 |
834.979.861 |
50,41 |
50,39 |
48,50 |
4 |
14.399.444 |
836.858.836 |
59,93 |
58,12 |
56,77 |
2023-06-12 |
11 |
29.873.425 |
1.510.712.527 |
50,61 |
50,57 |
50,25 |
1 |
1.000.000 |
56.770.000 |
56,77 |
56,77 |
56,77 |
2023-06-11 |
25 |
22.405.691 |
1.125.995.056 |
50,40 |
50,25 |
50,21 |
2 |
102.225 |
5.681.629 |
56,77 |
55,58 |
54,44 |
2023-06-10 |
17 |
12.867.371 |
645.592.356 |
50,30 |
50,17 |
49,41 |
5 |
296.170 |
15.595.214 |
54,44 |
52,66 |
52,05 |
2023-06-09 |
2 |
7.672 |
379.380 |
49,45 |
49,45 |
49,45 |
1 |
5.290 |
275.345 |
52,05 |
52,05 |
52,05 |
2023-06-08 |
2 |
89.212 |
4.477.528 |
50,19 |
50,19 |
49,41 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-06 |
5 |
41.920.594 |
2.117.344.839 |
50,51 |
50,51 |
50,42 |
1 |
13.000 |
738.010 |
56,77 |
56,77 |
56,77 |
2023-06-05 |
3 |
510.965 |
25.800.442 |
50,51 |
50,49 |
49,50 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-04 |
18 |
5.050.516 |
250.592.848 |
50,13 |
49,62 |
49,42 |
2 |
171.060 |
8.884.856 |
51,94 |
51,94 |
51,94 |
2023-06-03 |
20 |
10.070.534 |
497.951.351 |
49,60 |
49,45 |
45,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-02 |
9 |
750.519 |
36.924.004 |
49,71 |
49,20 |
45,20 |
1 |
6.188 |
318.620 |
51,49 |
51,49 |
51,49 |
2023-06-01 |
17 |
13.240.978 |
653.830.510 |
49,61 |
49,38 |
45,20 |
1 |
30 |
1.556 |
51,87 |
51,87 |
51,87 |
2023-05-31 |
11 |
3.688.688 |
179.796.203 |
50,21 |
48,74 |
45,21 |
3 |
2.532.375 |
131.678.176 |
52,00 |
52,00 |
51,99 |
2023-05-30 |
12 |
166.944 |
7.586.617 |
49,97 |
45,44 |
45,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-29 |
21 |
10.270.450 |
501.187.953 |
48,90 |
48,80 |
45,20 |
3 |
1.100.001 |
56.089.051 |
50,99 |
50,99 |
50,99 |
2023-05-28 |
10 |
2.564.786 |
124.295.641 |
48,52 |
48,46 |
31,13 |
1 |
2.500 |
131.350 |
52,54 |
52,54 |
52,54 |
2023-05-27 |
13 |
1.726.808 |
88.771.951 |
52,01 |
51,41 |
31,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-26 |
15 |
2.537.127 |
130.180.197 |
51,81 |
51,31 |
31,11 |
2 |
1.807 |
97.109 |
53,74 |
53,74 |
53,74 |
2023-05-25 |
12 |
4.962.926 |
255.457.965 |
52,13 |
51,47 |
31,11 |
1 |
1.000.000 |
54.990.000 |
54,99 |
54,99 |
54,99 |
2023-05-24 |
8 |
2.086.754 |
106.267.047 |
52,13 |
50,92 |
50,48 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-23 |
9 |
2.308.525 |
115.882.843 |
50,46 |
50,20 |
47,74 |
1 |
15.000 |
814.050 |
54,27 |
54,27 |
54,27 |
2023-05-22 |
7 |
4.914.361 |
234.538.854 |
47,74 |
47,73 |
31,06 |
1 |
1.265.422 |
67.927.853 |
53,68 |
53,68 |
53,68 |
2023-05-21 |
51 |
57.834.214 |
2.678.128.660 |
49,27 |
46,31 |
31,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-20 |
29 |
8.293.185 |
402.557.749 |
49,27 |
48,54 |
31,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-19 |
21 |
13.596.042 |
653.975.272 |
50,00 |
48,10 |
31,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-18 |
9 |
7.381.646 |
353.528.076 |
48,01 |
47,89 |
47,00 |
2 |
483.770 |
24.561.003 |
50,77 |
50,77 |
50,77 |
2023-05-17 |
22 |
15.405.303 |
726.312.260 |
47,32 |
47,15 |
47,00 |
1 |
40.866 |
1.931.327 |
47,26 |
47,26 |
47,26 |
2023-05-16 |
12 |
8.366.205 |
393.640.087 |
47,44 |
47,05 |
47,00 |
2 |
1.272.375 |
60.141.135 |
50,92 |
47,27 |
47,26 |
2023-05-15 |
13 |
1.680.856 |
80.627.990 |
49,04 |
47,97 |
46,93 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-14 |
22 |
7.991.780 |
388.001.024 |
48,57 |
48,55 |
48,48 |
1 |
50 |
2.550 |
51,00 |
51,00 |
51,00 |
2023-05-13 |
22 |
8.083.155 |
390.316.859 |
48,70 |
48,29 |
31,02 |
2 |
135 |
6.826 |
50,56 |
50,56 |
50,56 |
2023-05-12 |
16 |
4.818.225 |
229.491.397 |
48,61 |
47,63 |
31,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-11 |
19 |
4.463.466 |
215.782.545 |
48,52 |
48,34 |
31,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-10 |
14 |
5.108.761 |
245.776.655 |
48,42 |
48,11 |
43,12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-09 |
8 |
271.957 |
12.657.473 |
46,77 |
46,54 |
45,04 |
3 |
11.926 |
613.652 |
52,90 |
51,45 |
50,99 |
2023-05-08 |
15 |
29.420.090 |
1.489.667.488 |
50,70 |
50,63 |
50,04 |
1 |
25.891 |
1.382.579 |
53,40 |
53,40 |
53,40 |
2023-05-07 |
24 |
4.100.516 |
207.694.452 |
51,92 |
50,65 |
50,04 |
1 |
186.521 |
9.848.309 |
52,80 |
52,80 |
52,80 |
2023-05-06 |
10 |
60.392 |
3.046.131 |
51,92 |
50,44 |
50,24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-05 |
12 |
18.955.763 |
985.201.600 |
52,06 |
51,97 |
50,24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-04 |
12 |
4.418.836 |
228.304.711 |
52,17 |
51,67 |
50,24 |
1 |
12.291.813 |
639.174.276 |
52,00 |
52,00 |
52,00 |
2023-05-03 |
11 |
4.393.769 |
228.233.099 |
51,99 |
51,94 |
51,67 |
1 |
5.041 |
272.668 |
54,09 |
54,09 |
54,09 |
2023-05-02 |
18 |
3.101.302 |
160.431.592 |
51,89 |
51,73 |
51,25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-01 |
16 |
13.044.664 |
673.956.574 |
51,71 |
51,67 |
51,54 |
1 |
500.000 |
27.100.000 |
54,20 |
54,20 |
54,20 |
2023-04-30 |
23 |
8.218.934 |
423.863.147 |
51,66 |
51,57 |
51,25 |
1 |
500.000 |
26.795.000 |
53,59 |
53,59 |
53,59 |
2023-04-29 |
21 |
4.687.625 |
243.008.885 |
53,15 |
51,84 |
51,25 |
1 |
32.400 |
1.736.316 |
53,59 |
53,59 |
53,59 |
2023-04-28 |
12 |
17.141.267 |
907.925.087 |
53,00 |
52,97 |
51,25 |
2 |
135.025 |
7.056.407 |
52,26 |
52,26 |
52,26 |
2023-04-27 |
11 |
9.991.165 |
522.415.582 |
52,31 |
52,29 |
52,23 |
1 |
4.901 |
267.987 |
54,68 |
54,68 |
54,68 |
2023-04-26 |
22 |
6.443.367 |
336.780.799 |
52,30 |
52,27 |
45,04 |
3 |
189.608 |
10.416.515 |
54,94 |
54,94 |
54,68 |
2023-04-25 |
17 |
4.470.963 |
236.621.518 |
53,15 |
52,92 |
51,25 |
1 |
27.981 |
1.588.761 |
56,78 |
56,78 |
56,78 |
2023-04-24 |
13 |
7.587.769 |
401.129.850 |
53,13 |
52,87 |
51,25 |
1 |
10.000 |
556.600 |
55,66 |
55,66 |
55,66 |
2023-04-23 |
26 |
21.350.198 |
1.103.445.515 |
52,16 |
51,68 |
51,25 |
1 |
5.240 |
297.527 |
56,78 |
56,78 |
56,78 |
2023-04-22 |
21 |
8.889.775 |
462.410.593 |
53,06 |
52,02 |
51,25 |
2 |
3.966 |
221.144 |
55,76 |
55,76 |
55,76 |
2023-04-21 |
14 |
22.059.274 |
1.136.082.971 |
53,09 |
51,50 |
51,25 |
3 |
551.657 |
31.322.997 |
56,78 |
56,78 |
55,03 |
2023-04-20 |
25 |
40.725.132 |
2.234.249.389 |
55,05 |
54,86 |
51,25 |
3 |
1.359.197 |
79.301.531 |
58,49 |
58,34 |
55,03 |
2023-04-19 |
35 |
88.058.590 |
4.856.671.973 |
56,16 |
55,15 |
51,25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-18 |
20 |
22.718.806 |
1.236.740.723 |
56,00 |
54,44 |
51,19 |
1 |
75 |
4.462 |
59,49 |
59,49 |
59,49 |
2023-04-17 |
19 |
5.786.676 |
293.584.644 |
53,00 |
50,73 |
50,32 |
3 |
562.558 |
33.972.878 |
60,39 |
60,39 |
60,39 |
2023-04-16 |
17 |
3.305.714 |
190.550.506 |
60,03 |
57,64 |
50,15 |
3 |
411.275 |
21.953.859 |
53,38 |
53,38 |
53,38 |
2023-04-15 |
27 |
15.313.749 |
767.304.290 |
50,20 |
50,11 |
43,12 |
3 |
32.674 |
1.666.093 |
52,17 |
50,99 |
50,89 |
2023-04-14 |
10 |
1.788.535 |
79.217.019 |
50,08 |
44,29 |
43,12 |
1 |
529.000 |
28.243.310 |
53,39 |
53,39 |
53,39 |
2023-04-13 |
13 |
7.628.139 |
389.847.151 |
52,05 |
51,11 |
43,12 |
3 |
700.075 |
38.119.048 |
54,45 |
54,45 |
53,97 |
2023-04-12 |
3 |
1.461 |
62.999 |
43,12 |
43,12 |
43,12 |
2 |
5.193 |
319.233 |
62,50 |
61,47 |
54,81 |
2023-04-11 |
26 |
9.916.489 |
485.793.288 |
53,15 |
48,99 |
43,12 |
3 |
68.158 |
4.259.876 |
62,50 |
62,50 |
62,50 |
2023-04-10 |
33 |
60.772.384 |
3.259.567.253 |
53,71 |
53,64 |
43,10 |
1 |
7.935 |
431.902 |
54,43 |
54,43 |
54,43 |
2023-04-09 |
22 |
11.382.921 |
601.059.045 |
53,78 |
52,80 |
43,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-08 |
20 |
31.132.798 |
1.669.686.600 |
53,81 |
53,63 |
43,07 |
1 |
500.000 |
31.250.000 |
62,50 |
62,50 |
62,50 |
2023-04-07 |
11 |
8.707.620 |
476.346.471 |
54,71 |
54,70 |
43,05 |
1 |
1.875 |
108.394 |
57,81 |
57,81 |
57,81 |
2023-04-06 |
11 |
4.804.951 |
263.648.780 |
55,04 |
54,87 |
43,03 |
1 |
500 |
31.250 |
62,50 |
62,50 |
62,50 |
2023-04-05 |
21 |
13.827.445 |
742.400.569 |
53,81 |
53,69 |
42,56 |
2 |
3.437.000 |
199.279.890 |
57,99 |
57,98 |
57,97 |
2023-04-04 |
17 |
16.817.248 |
901.438.971 |
53,68 |
53,60 |
42,56 |
3 |
508.316 |
31.302.805 |
62,50 |
61,58 |
57,96 |
2023-04-03 |
28 |
11.509.169 |
619.182.051 |
53,84 |
53,80 |
53,73 |
2 |
775.000 |
46.709.500 |
62,50 |
60,27 |
58,18 |
2023-04-02 |
9 |
1.773.141 |
82.894.934 |
53,73 |
46,75 |
45,58 |
2 |
256.560 |
15.357.583 |
59,99 |
59,86 |
57,97 |
2023-04-01 |
13 |
2.705.074 |
148.795.998 |
60,01 |
55,01 |
51,11 |
5 |
45.547 |
2.776.209 |
61,18 |
60,95 |
60,00 |
2023-03-31 |
11 |
1.948.908 |
116.959.579 |
60,04 |
60,01 |
54,67 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-30 |
9 |
519.514 |
30.123.243 |
60,04 |
57,98 |
54,67 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-29 |
17 |
11.187.441 |
670.431.296 |
60,08 |
59,93 |
55,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-28 |
7 |
15.030.555 |
902.243.123 |
60,06 |
60,03 |
55,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-27 |
10 |
16.594.657 |
941.777.021 |
60,02 |
56,75 |
54,10 |
2 |
201.069 |
12.297.380 |
61,16 |
61,16 |
61,16 |
2023-03-26 |
21 |
10.741.236 |
632.147.225 |
60,10 |
58,85 |
53,81 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-25 |
10 |
4.147.292 |
236.138.728 |
60,10 |
56,94 |
53,81 |
2 |
4.285 |
262.071 |
61,16 |
61,16 |
61,16 |
2023-03-24 |
10 |
6.249.138 |
374.718.456 |
60,02 |
59,96 |
53,78 |
3 |
696.310 |
42.379.671 |
60,91 |
60,86 |
60,85 |
2023-03-23 |
18 |
9.211.152 |
551.737.016 |
60,07 |
59,90 |
53,77 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-22 |
21 |
5.490.296 |
329.694.657 |
60,23 |
60,05 |
56,78 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-21 |
29 |
19.263.214 |
1.158.469.429 |
60,24 |
60,14 |
52,04 |
3 |
1.007.991 |
61.648.729 |
61,16 |
61,16 |
61,16 |
2023-03-20 |
18 |
15.934.582 |
955.483.558 |
60,16 |
59,96 |
52,02 |
2 |
100.334 |
6.186.594 |
61,66 |
61,66 |
61,66 |
2023-03-19 |
37 |
30.631.188 |
1.836.505.765 |
60,09 |
59,96 |
51,12 |
3 |
1.188.513 |
73.283.712 |
61,66 |
61,66 |
61,66 |
2023-03-18 |
18 |
4.131.085 |
247.610.311 |
60,03 |
59,94 |
51,11 |
4 |
252.793 |
15.587.121 |
61,66 |
61,66 |
61,61 |
2023-03-17 |
9 |
227.235 |
13.664.790 |
60,22 |
60,14 |
56,78 |
2 |
1.600.000 |
98.016.000 |
61,66 |
61,26 |
61,02 |
2023-03-16 |
34 |
21.399.645 |
1.281.929.153 |
60,04 |
59,90 |
51,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-15 |
19 |
3.549.408 |
212.888.051 |
60,04 |
59,98 |
46,01 |
3 |
51.982 |
3.175.784 |
63,29 |
61,09 |
60,98 |
2023-03-14 |
29 |
24.887.422 |
1.491.792.773 |
60,03 |
59,94 |
46,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-13 |
28 |
4.516.392 |
247.060.305 |
56,73 |
54,70 |
42,33 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-12 |
28 |
10.756.642 |
622.593.873 |
61,00 |
57,88 |
45,01 |
4 |
422.699 |
26.135.467 |
63,29 |
61,83 |
61,01 |
2023-03-11 |
19 |
7.113.753 |
432.411.802 |
61,15 |
60,79 |
55,25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-10 |
22 |
9.423.244 |
573.542.666 |
61,17 |
60,86 |
51,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-09 |
8 |
16.013.936 |
967.145.555 |
61,04 |
60,39 |
51,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-08 |
22 |
8.696.995 |
522.923.036 |
60,96 |
60,13 |
42,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-07 |
23 |
18.380.652 |
1.119.865.099 |
62,01 |
60,93 |
51,03 |
2 |
850.000 |
53.796.500 |
63,29 |
63,29 |
63,29 |
2023-03-06 |
34 |
25.092.911 |
1.515.201.535 |
60,51 |
60,38 |
51,03 |
1 |
1.000 |
63.290 |
63,29 |
63,29 |
63,29 |
2023-03-05 |
31 |
9.297.341 |
555.339.256 |
61,12 |
59,73 |
42,20 |
1 |
26.880 |
1.701.235 |
63,29 |
63,29 |
63,29 |
2023-03-04 |
25 |
8.278.527 |
506.334.214 |
61,37 |
61,16 |
42,20 |
3 |
1.462.395 |
92.554.980 |
63,29 |
63,29 |
63,29 |
2023-03-03 |
25 |
16.848.773 |
1.008.670.230 |
61,04 |
59,87 |
51,03 |
1 |
76.000 |
4.810.800 |
63,30 |
63,30 |
63,30 |
2023-03-02 |
17 |
1.766.925 |
97.408.364 |
60,02 |
55,13 |
42,14 |
1 |
400.000 |
24.308.000 |
60,77 |
60,77 |
60,77 |
2023-03-01 |
35 |
30.880.261 |
1.679.716.349 |
54,62 |
54,39 |
42,14 |
2 |
27.000 |
1.579.500 |
58,50 |
58,50 |
58,50 |
2023-02-28 |
47 |
27.146.882 |
1.444.991.704 |
53,66 |
53,23 |
42,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-27 |
28 |
26.461.505 |
1.407.381.175 |
53,50 |
53,19 |
42,07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-26 |
17 |
9.698.835 |
515.557.549 |
53,20 |
53,16 |
51,02 |
1 |
15 |
833 |
55,50 |
55,50 |
55,50 |
2023-02-25 |
24 |
5.742.121 |
304.961.865 |
53,17 |
53,11 |
42,05 |
5 |
105.540 |
5.856.684 |
55,50 |
55,49 |
55,48 |
2023-02-24 |
30 |
23.658.727 |
1.256.923.731 |
54,25 |
53,13 |
42,05 |
2 |
540.500 |
30.152.050 |
56,10 |
55,79 |
55,76 |
2023-02-23 |
27 |
50.598.958 |
2.735.679.443 |
54,14 |
54,07 |
51,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-22 |
32 |
31.247.337 |
1.687.410.447 |
54,03 |
54,00 |
41,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-21 |
40 |
10.612.797 |
568.024.810 |
53,68 |
53,52 |
40,10 |
1 |
1.782 |
101.396 |
56,90 |
56,90 |
56,90 |
2023-02-20 |
25 |
2.953.346 |
160.839.195 |
54,78 |
54,46 |
40,08 |
1 |
10.700 |
650.239 |
60,77 |
60,77 |
60,77 |
2023-02-19 |
23 |
26.686.012 |
1.457.417.105 |
54,76 |
54,61 |
53,31 |
1 |
1.752 |
99.934 |
57,04 |
57,04 |
57,04 |
2023-02-18 |
15 |
21.937.814 |
1.169.144.359 |
55,11 |
53,29 |
53,23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
32.454 |
1.891.744 |
58,29 |
58,29 |
58,29 |
2023-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
527 |
32.026 |
60,77 |
60,77 |
60,77 |
2023-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.687 |
467.139 |
60,77 |
60,77 |
60,77 |
2023-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.837.200 |
110.908.126 |
60,77 |
60,37 |
59,88 |
2023-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
877.157 |
51.734.463 |
59,00 |
58,98 |
58,96 |
2023-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
931.352 |
53.087.064 |
57,00 |
57,00 |
57,00 |
2023-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
755.899 |
42.825.424 |
57,00 |
56,65 |
56,00 |
2023-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.592.311 |
91.987.806 |
57,77 |
57,77 |
57,77 |
2023-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
62 |
62,23 |
62,23 |
62,23 |
2023-02-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
891.647 |
52.580.424 |
58,97 |
58,97 |
58,97 |
2023-02-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
356.756 |
21.070.009 |
59,06 |
59,06 |
59,06 |
2023-02-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.688 |
99.845 |
59,15 |
59,15 |
59,15 |
2023-01-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
59 |
58,66 |
58,66 |
58,66 |
2023-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8.631 |
506.278 |
58,66 |
58,66 |
58,00 |
2023-01-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
60 |
3.583 |
59,71 |
59,71 |
59,71 |
2023-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
45 |
2.705 |
60,10 |
60,10 |
60,10 |
2023-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
701.000 |
42.830.390 |
61,10 |
61,10 |
60,39 |
2023-01-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.910.598 |
458.814.684 |
58,00 |
58,00 |
58,00 |
2023-01-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.045 |
179.355 |
58,99 |
58,90 |
58,90 |
2023-01-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
3.051.826 |
183.654.103 |
60,99 |
60,18 |
60,00 |
2023-01-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
3.831.446 |
232.476.573 |
62,50 |
60,68 |
60,00 |
2023-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
2.316.054 |
144.753.375 |
62,50 |
62,50 |
62,50 |
2023-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
239.118 |
14.944.875 |
62,50 |
62,50 |
62,50 |
2023-01-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.009.355 |
60.192.172 |
63,30 |
59,63 |
59,60 |
2023-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
167.000 |
9.952.500 |
59,60 |
59,60 |
59,50 |
2023-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
36.795 |
2.296.929 |
62,51 |
62,43 |
59,50 |
2023-01-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.920.173 |
117.750.014 |
62,51 |
61,32 |
60,99 |
2023-01-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
28.975 |
1.767.475 |
61,00 |
61,00 |
61,00 |
2023-01-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.820 |
511.506 |
65,41 |
65,41 |
65,41 |
2023-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3.333 |
218.945 |
65,69 |
65,69 |
65,69 |
2023-01-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
8.007 |
512.537 |
64,17 |
64,01 |
63,97 |
2023-01-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
44.400 |
3.001.056 |
68,84 |
67,59 |
64,22 |
2023-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
130.400 |
8.386.984 |
65,46 |
64,32 |
63,97 |
2023-01-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
49.029 |
3.201.103 |
65,29 |
65,29 |
65,29 |
2023-01-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
307.578 |
20.228.156 |
66,58 |
65,77 |
65,76 |
2023-01-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
45.292 |
2.979.308 |
65,78 |
65,78 |
65,78 |
2023-01-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
533.000 |
35.482.140 |
66,58 |
66,57 |
66,57 |
2023-01-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.210.000 |
147.141.800 |
66,58 |
66,58 |
66,58 |
2023-01-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.012.050 |
67.564.459 |
66,81 |
66,76 |
66,76 |
|
Performed trade prices |
High, low, avg prices, Type: 'Mexallon', Station: 'Perimeter - Tranquility Trading Tower' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Mexallon', Station: 'Perimeter - Tranquility Trading Tower' |
|
|
|
|
|