|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-18 |
1 |
9 |
590.040 |
65.560 |
65.560 |
65.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-17 |
2 |
3 |
196.680 |
65.560 |
65.560 |
65.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-16 |
1 |
2 |
131.120 |
65.560 |
65.560 |
65.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-10 |
3 |
12 |
984.120 |
82.010 |
82.010 |
82.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-09 |
1 |
1 |
82.010 |
82.010 |
82.010 |
82.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-07 |
1 |
1 |
82.010 |
82.010 |
82.010 |
82.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-06 |
1 |
4 |
328.040 |
82.010 |
82.010 |
82.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-05 |
3 |
5 |
410.500 |
82.100 |
82.100 |
82.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
1 |
1 |
81.100 |
81.100 |
81.100 |
81.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-20 |
1 |
1 |
81.090 |
81.090 |
81.090 |
81.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
1 |
1 |
80.660 |
80.660 |
80.660 |
80.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
3 |
4 |
322.480 |
80.620 |
80.620 |
80.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
1 |
2 |
161.240 |
80.620 |
80.620 |
80.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
4 |
321.840 |
80.460 |
80.460 |
80.460 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
2 |
160.920 |
80.460 |
80.460 |
80.460 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
4 |
321.720 |
80.430 |
80.430 |
80.430 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Caracal Biosecurity Responders SKIN', Station: 'Perimeter - Tranquility Trading Center' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Caracal Biosecurity Responders SKIN', Station: 'Perimeter - Tranquility Trading Center' |
|
|
|
|
|