|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-02-16 |
1 |
1 |
6.001 |
6.001 |
6.001 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-02 |
2 |
9 |
70.000 |
8.000 |
7.778 |
6.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
1 |
1 |
10.000 |
10.000 |
10.000 |
10.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-20 |
6 |
7 |
455.140 |
65.020 |
65.020 |
65.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-18 |
1 |
2 |
130.040 |
65.020 |
65.020 |
65.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-17 |
1 |
1 |
65.020 |
65.020 |
65.020 |
65.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-16 |
4 |
5 |
325.100 |
65.020 |
65.020 |
65.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-15 |
1 |
2 |
130.040 |
65.020 |
65.020 |
65.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-14 |
2 |
28 |
1.820.560 |
65.020 |
65.020 |
65.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
1 |
1 |
1.043 |
1.043 |
1.043 |
1.043 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
2 |
2 |
2.086 |
1.043 |
1.043 |
1.043 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
3 |
3 |
3.096 |
1.032 |
1.032 |
1.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
3 |
3 |
3.096 |
1.032 |
1.032 |
1.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
4 |
6 |
6.192 |
1.032 |
1.032 |
1.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
1 |
1 |
1.032 |
1.032 |
1.032 |
1.032 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Tornado Biosecurity Responders SKIN', Station: 'Perimeter - Tranquility Trading Center' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Tornado Biosecurity Responders SKIN', Station: 'Perimeter - Tranquility Trading Center' |
|
|
|
|
|