|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-11-13 |
3 |
140 |
13.190.300 |
94.340 |
94.216 |
94.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-12 |
3 |
32 |
2.945.000 |
92.200 |
92.031 |
91.880 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-11 |
4 |
499 |
45.697.990 |
91.740 |
91.579 |
91.510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-10 |
6 |
262 |
23.797.850 |
90.860 |
90.831 |
90.830 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
1 |
1 |
83.180 |
83.180 |
83.180 |
83.180 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
1 |
4 |
332.720 |
83.180 |
83.180 |
83.180 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-05 |
1 |
27 |
2.523.420 |
93.460 |
93.460 |
93.460 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
2 |
32 |
2.889.550 |
90.670 |
90.298 |
90.260 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
4 |
158 |
14.115.720 |
89.340 |
89.340 |
89.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-02 |
10 |
1.735 |
217.387.000 |
125.400 |
125.295 |
124.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Datacore - High Energy Physics', Station: 'Perimeter - Station closed (Tatara)' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Datacore - High Energy Physics', Station: 'Perimeter - Station closed (Tatara)' |
|
|
|
|
|