|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-11-12 |
1 |
109 |
7.727.010 |
70.890 |
70.890 |
70.890 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-08 |
2 |
559 |
43.915.040 |
78.560 |
78.560 |
78.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-06 |
4 |
143 |
12.443.860 |
87.020 |
87.020 |
87.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-21 |
2 |
107 |
7.349.830 |
68.690 |
68.690 |
68.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
1 |
4 |
301.760 |
75.440 |
75.440 |
75.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
2 |
19 |
1.433.360 |
75.440 |
75.440 |
75.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
1 |
8 |
603.520 |
75.440 |
75.440 |
75.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
2 |
14 |
1.056.160 |
75.440 |
75.440 |
75.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
1 |
1 |
75.440 |
75.440 |
75.440 |
75.440 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
5 |
752 |
58.663.520 |
78.010 |
78.010 |
78.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-03-17 |
19 |
1.930 |
120.354.800 |
62.360 |
62.360 |
62.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-03-16 |
1 |
71 |
4.634.170 |
65.270 |
65.270 |
65.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-03-15 |
19 |
1.584 |
103.387.680 |
65.270 |
65.270 |
65.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-03-13 |
6 |
924 |
60.919.320 |
65.930 |
65.930 |
65.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-03-12 |
4 |
223 |
14.696.480 |
65.910 |
65.904 |
65.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-03-11 |
5 |
1.241 |
81.434.420 |
65.620 |
65.620 |
65.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-07 |
7 |
296 |
18.096.480 |
61.260 |
61.137 |
58.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-05 |
3 |
251 |
15.326.060 |
61.060 |
61.060 |
61.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-04 |
8 |
1.059 |
64.697.420 |
61.100 |
61.093 |
61.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-30 |
14 |
749 |
46.502.680 |
62.260 |
62.086 |
62.080 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-29 |
2 |
68 |
3.820.300 |
62.080 |
56.181 |
55.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-26 |
2 |
9 |
524.250 |
58.250 |
58.250 |
58.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-25 |
2 |
220 |
12.810.140 |
58.250 |
58.228 |
58.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-24 |
3 |
316 |
17.564.410 |
55.600 |
55.584 |
55.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Datacore - Mechanical Engineering', Station: 'Perimeter - Station closed (Tatara)' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Datacore - Mechanical Engineering', Station: 'Perimeter - Station closed (Tatara)' |
|
|
|
|
|