|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-07-31 |
4 |
335 |
1.806 |
5,39 |
5,39 |
5,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
4 |
900 |
4.851 |
5,39 |
5,39 |
5,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
7 |
4.240 |
22.854 |
5,39 |
5,39 |
5,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
11 |
20.286 |
108.917 |
5,37 |
5,37 |
5,28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
4 |
3.100 |
16.105 |
5,23 |
5,20 |
5,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
4 |
3.700 |
18.907 |
5,11 |
5,11 |
5,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
19 |
34.751 |
169.059 |
4,93 |
4,86 |
4,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
6 |
2.115 |
10.258 |
4,85 |
4,85 |
4,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
2 |
300 |
1.420 |
4,74 |
4,73 |
4,72 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
10 |
6.936 |
32.730 |
4,72 |
4,72 |
4,64 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
9 |
4.160 |
19.302 |
4,64 |
4,64 |
4,64 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
14 |
12.561 |
57.563 |
4,60 |
4,58 |
4,58 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
9 |
5.818 |
26.620 |
4,58 |
4,58 |
4,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
5 |
600 |
2.712 |
4,52 |
4,52 |
4,52 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-15 |
16 |
71.801 |
308.463 |
4,52 |
4,30 |
4,29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-14 |
6 |
1.920 |
8.173 |
4,27 |
4,26 |
4,14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-13 |
1 |
200 |
828 |
4,14 |
4,14 |
4,14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-12 |
13 |
9.707 |
38.561 |
4,14 |
3,97 |
3,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
5 |
8.672 |
32.433 |
3,74 |
3,74 |
3,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Tungsten Charge S', Station: 'Perimeter - Station closed (Tatara)' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Tungsten Charge S', Station: 'Perimeter - Station closed (Tatara)' |
|
|
|
|
|