|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
248.800 |
249 |
249 |
249 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
1.244.000 |
249 |
249 |
249 |
2023-12-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
624.750 |
250 |
250 |
250 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
250 |
250 |
250 |
250 |
2023-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.000 |
545.800 |
273 |
273 |
273 |
2023-10-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.000 |
1.091.600 |
273 |
273 |
273 |
2023-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.500 |
3.138.350 |
273 |
273 |
273 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
1.364.500 |
273 |
273 |
273 |
2023-05-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
10.950 |
3.010.155 |
275 |
275 |
275 |
2023-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
2.749.000 |
275 |
275 |
275 |
|
Performed trade prices |
High, low, avg prices, Type: 'Quake M', Station: 'Eystur - Research & Development -OPEN' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Quake M', Station: 'Eystur - Research & Development -OPEN' |
|
|
|
|
|