|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-04 |
1 |
29 |
2.899.710 |
99.990 |
99.990 |
99.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-03 |
3 |
196 |
19.598.040 |
99.990 |
99.990 |
99.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-02 |
1 |
16 |
1.599.840 |
99.990 |
99.990 |
99.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-01 |
1 |
24 |
2.399.760 |
99.990 |
99.990 |
99.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-28 |
4 |
120 |
11.998.800 |
99.990 |
99.990 |
99.990 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
117.000 |
117.000 |
117.000 |
117.000 |
2022-03-28 |
1 |
48 |
5.760.000 |
120.000 |
120.000 |
120.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Datacore - High Energy Physics', Station: 'Eystur - Research & Development -OPEN' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Datacore - High Energy Physics', Station: 'Eystur - Research & Development -OPEN' |
|
|
|
|
|