|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-06-21 |
1 |
125 |
3.391 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-20 |
1 |
31 |
841 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-17 |
1 |
2 |
54 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-12 |
1 |
46 |
1.248 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-09 |
3 |
175 |
4.747 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-01 |
1 |
99 |
2.686 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-25 |
2 |
293 |
7.949 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-23 |
2 |
107 |
2.903 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-21 |
1 |
181 |
4.911 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-19 |
1 |
135 |
3.663 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-18 |
1 |
21 |
570 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-15 |
1 |
24 |
651 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-14 |
1 |
115 |
3.120 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-13 |
1 |
35 |
950 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-10 |
1 |
57 |
1.546 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-07 |
2 |
38 |
1.031 |
27,13 |
27,14 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-02 |
1 |
129 |
3.500 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-30 |
2 |
108 |
2.930 |
27,13 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-22 |
2 |
52 |
1.410 |
27,13 |
27,12 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-19 |
3 |
101 |
2.551 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-16 |
1 |
164 |
4.143 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-14 |
1 |
32 |
808 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-13 |
1 |
118 |
2.981 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-12 |
2 |
117 |
2.955 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-11 |
1 |
75 |
1.895 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-09 |
2 |
185 |
4.673 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-06 |
1 |
43 |
1.086 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-05 |
2 |
60 |
1.515 |
25,26 |
25,25 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-02 |
1 |
45 |
1.137 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-28 |
1 |
63 |
1.591 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-27 |
1 |
151 |
3.814 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-26 |
1 |
7 |
177 |
25,26 |
25,26 |
25,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-20 |
1 |
66 |
1.388 |
21,03 |
21,03 |
21,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-19 |
1 |
33 |
694 |
21,03 |
21,03 |
21,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Drone Synaptic Relay Wiring', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Drone Synaptic Relay Wiring', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
|