| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2023-08-05 |
1 |
13.203.945 |
51.627.425 |
3,91 |
3,91 |
3,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-08-04 |
1 |
7.284.281 |
28.481.539 |
3,91 |
3,91 |
3,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-08-02 |
1 |
5.456 |
21.333 |
3,91 |
3,91 |
3,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-08-01 |
1 |
12.500 |
48.875 |
3,91 |
3,91 |
3,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-31 |
6 |
2.866.487 |
11.446.670 |
4,00 |
3,99 |
3,91 |
1 |
4.558 |
23.702 |
5,20 |
5,20 |
5,20 |
| 2023-07-30 |
14 |
15.987.592 |
63.923.073 |
4,00 |
4,00 |
3,91 |
1 |
22.400 |
109.760 |
4,90 |
4,90 |
4,90 |
| 2023-07-29 |
17 |
9.434.139 |
37.361.242 |
4,00 |
3,96 |
1,74 |
3 |
915.890 |
4.487.861 |
4,90 |
4,90 |
4,90 |
| 2023-07-28 |
17 |
4.962.326 |
11.619.848 |
4,00 |
2,34 |
1,65 |
1 |
57.869 |
283.558 |
4,90 |
4,90 |
4,90 |
| 2023-07-27 |
15 |
25.507.487 |
101.261.157 |
4,00 |
3,97 |
1,65 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-26 |
12 |
1.057.128 |
3.431.341 |
4,00 |
3,25 |
1,60 |
1 |
186 |
911 |
4,90 |
4,90 |
4,90 |
| 2023-07-25 |
2 |
9.822 |
38.402 |
3,91 |
3,91 |
1,60 |
1 |
880 |
4.312 |
4,90 |
4,90 |
4,90 |
| 2023-07-24 |
10 |
439.923 |
1.499.796 |
3,91 |
3,41 |
1,48 |
2 |
378.247 |
1.739.952 |
4,90 |
4,60 |
4,00 |
| 2023-07-23 |
16 |
2.706.721 |
10.519.258 |
3,91 |
3,89 |
1,47 |
1 |
21 |
82 |
3,92 |
3,92 |
3,92 |
| 2023-07-22 |
40 |
12.572.148 |
46.651.369 |
4,00 |
3,71 |
1,47 |
1 |
220 |
1.078 |
4,90 |
4,90 |
4,90 |
| 2023-07-21 |
41 |
14.021.521 |
54.329.263 |
4,00 |
3,87 |
1,42 |
1 |
61.810 |
302.869 |
4,90 |
4,90 |
4,90 |
| 2023-07-20 |
23 |
8.735.858 |
32.678.514 |
4,00 |
3,74 |
1,37 |
2 |
101.466 |
1.010.601 |
9,96 |
9,96 |
9,96 |
| 2023-07-19 |
29 |
18.563.923 |
73.477.406 |
4,01 |
3,96 |
1,37 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-18 |
23 |
23.868.767 |
43.825.529 |
4,01 |
1,84 |
1,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-17 |
26 |
5.585.351 |
21.254.570 |
4,00 |
3,81 |
1,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-16 |
17 |
6.578.532 |
26.152.591 |
4,00 |
3,98 |
3,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-15 |
12 |
6.462.496 |
25.839.740 |
4,00 |
4,00 |
3,91 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-14 |
9 |
21.957.735 |
87.791.150 |
4,00 |
4,00 |
3,91 |
3 |
305.983 |
1.499.317 |
4,90 |
4,90 |
4,90 |
| 2023-07-13 |
5 |
6.769.892 |
26.471.515 |
4,00 |
3,91 |
3,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-12 |
20 |
3.187.121 |
6.378.702 |
3,91 |
2,00 |
1,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-11 |
16 |
17.718.083 |
68.390.655 |
3,91 |
3,86 |
1,26 |
2 |
763.360 |
6.748.102 |
8,84 |
8,84 |
8,84 |
| 2023-07-10 |
8 |
3.112.684 |
4.078.547 |
3,91 |
1,31 |
1,26 |
2 |
724.680 |
6.406.171 |
8,84 |
8,84 |
8,84 |
| 2023-07-09 |
26 |
10.343.367 |
38.412.145 |
3,91 |
3,71 |
1,26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-08 |
21 |
16.278.479 |
41.330.435 |
3,91 |
2,54 |
1,22 |
3 |
215.406 |
1.904.189 |
8,84 |
8,84 |
8,84 |
| 2023-07-07 |
13 |
12.734.714 |
49.919.709 |
3,96 |
3,92 |
1,21 |
4 |
1.641.120 |
6.860.349 |
8,84 |
4,18 |
3,97 |
| 2023-07-06 |
11 |
25.627.495 |
98.133.222 |
3,96 |
3,83 |
1,21 |
2 |
94.803 |
379.212 |
4,00 |
4,00 |
4,00 |
| 2023-07-05 |
9 |
10.651.641 |
41.566.125 |
3,91 |
3,90 |
3,21 |
4 |
746.142 |
2.978.995 |
4,00 |
3,99 |
3,99 |
| 2023-07-04 |
11 |
4.145.667 |
13.442.983 |
3,91 |
3,24 |
3,21 |
3 |
34.217 |
136.526 |
3,99 |
3,99 |
3,99 |
| 2023-07-03 |
14 |
8.674.901 |
31.417.966 |
4,00 |
3,62 |
3,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-02 |
22 |
6.625.545 |
23.634.803 |
4,00 |
3,57 |
3,21 |
5 |
776.151 |
3.420.594 |
8,84 |
4,41 |
4,01 |
| 2023-07-01 |
10 |
2.264.516 |
8.127.614 |
3,80 |
3,59 |
3,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-06-30 |
5 |
167.217 |
456.363 |
3,61 |
2,73 |
2,03 |
1 |
109.875 |
1.094.355 |
9,96 |
9,96 |
9,96 |
| 2023-06-29 |
18 |
3.336.278 |
7.014.966 |
3,60 |
2,10 |
2,03 |
3 |
909.763 |
9.061.240 |
9,96 |
9,96 |
9,96 |
| 2023-06-28 |
8 |
1.129.574 |
2.314.298 |
3,60 |
2,05 |
2,03 |
3 |
120.079 |
516.339 |
4,30 |
4,30 |
4,30 |
| 2023-06-27 |
1 |
12.058 |
42.324 |
3,51 |
3,51 |
3,51 |
2 |
32.676 |
199.937 |
9,96 |
6,12 |
4,30 |
| 2023-06-26 |
32 |
5.855.319 |
17.007.919 |
3,51 |
2,90 |
2,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-06-25 |
38 |
5.980.915 |
16.348.777 |
3,51 |
2,73 |
2,05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-06-24 |
31 |
7.199.831 |
23.776.348 |
3,50 |
3,30 |
2,03 |
5 |
795.841 |
5.513.715 |
9,96 |
6,93 |
4,05 |
| 2023-06-23 |
17 |
7.859.820 |
18.921.284 |
3,31 |
2,41 |
2,03 |
7 |
2.927.714 |
12.249.493 |
4,23 |
4,18 |
4,10 |
| 2023-06-22 |
11 |
1.483.435 |
4.781.099 |
3,28 |
3,22 |
2,03 |
1 |
300 |
1.260 |
4,20 |
4,20 |
4,20 |
| 2023-06-21 |
21 |
5.546.511 |
17.970.698 |
3,25 |
3,24 |
3,24 |
2 |
106.128 |
445.738 |
4,20 |
4,20 |
4,20 |
| 2023-06-20 |
48 |
32.193.420 |
93.178.014 |
3,24 |
2,89 |
2,01 |
2 |
770.600 |
3.164.468 |
4,20 |
4,11 |
4,10 |
| 2023-06-19 |
23 |
11.735.574 |
26.926.117 |
3,24 |
2,29 |
2,01 |
5 |
1.317.086 |
5.598.576 |
9,96 |
4,25 |
4,25 |
| 2023-06-18 |
13 |
33.991.797 |
38.211.858 |
3,23 |
1,12 |
1,07 |
7 |
1.937.380 |
12.441.545 |
9,96 |
6,42 |
3,99 |
| 2023-06-17 |
1 |
32.951.193 |
35.257.777 |
1,07 |
1,07 |
1,07 |
3 |
508.269 |
5.052.425 |
9,96 |
9,94 |
3,99 |
| 2023-06-16 |
10 |
23.647.014 |
74.774.211 |
3,75 |
3,16 |
3,15 |
2 |
14.290.886 |
71.235.992 |
9,96 |
4,98 |
4,20 |
| 2023-06-15 |
20 |
4.100.796 |
12.958.455 |
3,16 |
3,16 |
3,15 |
1 |
2.530 |
10.095 |
3,99 |
3,99 |
3,99 |
| 2023-06-14 |
21 |
9.053.194 |
28.370.736 |
3,16 |
3,13 |
3,13 |
3 |
344.266 |
1.377.061 |
4,00 |
4,00 |
3,99 |
| 2023-06-13 |
18 |
3.857.265 |
12.073.016 |
3,15 |
3,13 |
1,03 |
1 |
300 |
1.200 |
4,00 |
4,00 |
4,00 |
| 2023-06-12 |
9 |
2.640.163 |
8.231.332 |
3,13 |
3,12 |
2,20 |
7 |
1.009.183 |
6.076.665 |
9,95 |
6,02 |
3,99 |
| 2023-06-11 |
4 |
114.892 |
348.123 |
3,03 |
3,03 |
3,03 |
2 |
419.657 |
1.674.431 |
3,99 |
3,99 |
3,99 |
| 2023-06-10 |
2 |
2.224.723 |
6.740.910 |
3,03 |
3,03 |
3,03 |
3 |
875.850 |
3.499.880 |
4,00 |
4,00 |
3,99 |
| 2023-06-09 |
15 |
1.684.718 |
5.147.762 |
3,06 |
3,06 |
3,03 |
4 |
1.103.248 |
4.401.960 |
3,99 |
3,99 |
3,99 |
| 2023-06-08 |
7 |
1.302.010 |
3.970.030 |
3,06 |
3,05 |
2,16 |
1 |
3.192.992 |
12.740.038 |
3,99 |
3,99 |
3,99 |
| 2023-06-07 |
4 |
388.343 |
1.173.630 |
3,03 |
3,02 |
3,00 |
2 |
29.494 |
117.678 |
3,99 |
3,99 |
3,98 |
| 2023-06-06 |
1 |
5.249 |
11.338 |
2,16 |
2,16 |
2,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-06-05 |
12 |
2.224.667 |
4.806.330 |
3,00 |
2,16 |
2,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-06-04 |
7 |
76.213 |
205.536 |
2,73 |
2,70 |
2,06 |
2 |
456.573 |
1.821.726 |
3,99 |
3,99 |
3,99 |
| 2023-06-03 |
14 |
13.048.113 |
43.394.902 |
3,90 |
3,33 |
2,06 |
3 |
966.322 |
9.614.904 |
9,95 |
9,95 |
9,95 |
| 2023-06-02 |
10 |
4.203.755 |
16.269.370 |
3,90 |
3,87 |
2,06 |
2 |
2.923 |
29.086 |
9,96 |
9,95 |
9,95 |
| 2023-06-01 |
9 |
7.726.987 |
22.329.078 |
3,90 |
2,89 |
2,13 |
3 |
22.610 |
225.195 |
9,96 |
9,96 |
9,96 |
| 2023-05-31 |
23 |
12.953.509 |
44.359.893 |
3,90 |
3,42 |
2,06 |
1 |
47.272 |
189.088 |
4,00 |
4,00 |
4,00 |
| 2023-05-30 |
17 |
3.396.415 |
12.712.268 |
3,90 |
3,74 |
2,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-29 |
11 |
19.444.248 |
75.832.568 |
3,90 |
3,90 |
3,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-28 |
77 |
31.962.654 |
95.596.345 |
3,90 |
2,99 |
2,23 |
2 |
77.060 |
774.507 |
10,95 |
10,05 |
9,96 |
| 2023-05-27 |
51 |
21.454.911 |
61.038.206 |
3,90 |
2,84 |
2,23 |
1 |
35.207 |
351.366 |
9,98 |
9,98 |
9,98 |
| 2023-05-26 |
23 |
59.588.222 |
164.802.842 |
3,90 |
2,77 |
2,14 |
1 |
319.202 |
3.185.636 |
9,98 |
9,98 |
9,98 |
| 2023-05-25 |
31 |
17.748.889 |
59.363.028 |
3,90 |
3,34 |
2,09 |
1 |
250.814 |
2.503.124 |
9,98 |
9,98 |
9,98 |
| 2023-05-24 |
7 |
3.447.960 |
13.444.232 |
3,90 |
3,90 |
2,09 |
1 |
27 |
269 |
9,98 |
9,98 |
9,98 |
| 2023-05-23 |
6 |
3.365.534 |
13.099.560 |
3,90 |
3,89 |
3,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-22 |
7 |
3.540.055 |
13.806.215 |
3,90 |
3,90 |
3,90 |
3 |
1.985.185 |
8.097.255 |
4,08 |
4,08 |
4,06 |
| 2023-05-21 |
16 |
5.167.723 |
19.278.376 |
3,90 |
3,73 |
3,01 |
2 |
136.715 |
554.670 |
4,06 |
4,06 |
3,91 |
| 2023-05-20 |
4 |
272.537 |
1.062.895 |
3,90 |
3,90 |
3,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-19 |
9 |
415.992 |
1.626.508 |
3,91 |
3,91 |
3,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-18 |
8 |
4.263.008 |
13.890.801 |
3,90 |
3,26 |
0,86 |
2 |
3.316.000 |
12.965.560 |
3,91 |
3,91 |
3,91 |
| 2023-05-17 |
9 |
4.011.948 |
15.630.809 |
3,90 |
3,90 |
2,74 |
2 |
1.612.905 |
6.526.459 |
4,13 |
4,05 |
3,91 |
| 2023-05-16 |
5 |
6.341.311 |
24.726.727 |
3,90 |
3,90 |
2,74 |
4 |
4.943.154 |
33.038.291 |
6,94 |
6,68 |
4,13 |
| 2023-05-15 |
13 |
6.960.246 |
27.107.838 |
3,90 |
3,89 |
2,74 |
2 |
104.349 |
430.961 |
4,13 |
4,13 |
4,13 |
| 2023-05-14 |
9 |
7.708.627 |
30.063.113 |
3,90 |
3,90 |
2,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-13 |
8 |
5.564.383 |
21.669.810 |
3,90 |
3,89 |
2,74 |
2 |
780.096 |
5.406.065 |
6,93 |
6,93 |
6,93 |
| 2023-05-12 |
7 |
8.361.203 |
32.578.742 |
3,90 |
3,90 |
2,74 |
1 |
420 |
2.911 |
6,93 |
6,93 |
6,93 |
| 2023-05-11 |
6 |
10.227.895 |
39.864.915 |
3,90 |
3,90 |
2,74 |
1 |
341.819 |
2.372.224 |
6,94 |
6,94 |
6,94 |
| 2023-05-10 |
11 |
11.867.818 |
45.544.785 |
3,90 |
3,84 |
2,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-09 |
12 |
12.086.233 |
47.133.412 |
3,90 |
3,90 |
2,74 |
1 |
573.804 |
3.982.200 |
6,94 |
6,94 |
6,94 |
| 2023-05-08 |
11 |
6.102.112 |
23.740.792 |
3,91 |
3,89 |
2,74 |
1 |
110.271 |
765.281 |
6,94 |
6,94 |
6,94 |
| 2023-05-07 |
22 |
28.484.571 |
111.007.061 |
3,91 |
3,90 |
2,74 |
4 |
242.226 |
1.893.550 |
7,82 |
7,82 |
7,80 |
| 2023-05-06 |
12 |
11.083.613 |
42.983.750 |
3,91 |
3,88 |
2,74 |
2 |
2.557 |
19.996 |
7,82 |
7,82 |
7,82 |
| 2023-05-05 |
14 |
10.384.387 |
40.714.105 |
4,00 |
3,92 |
2,74 |
1 |
58 |
459 |
7,92 |
7,92 |
7,92 |
| 2023-05-04 |
8 |
6.853.904 |
26.430.038 |
4,00 |
3,86 |
2,74 |
1 |
335.685 |
2.792.899 |
8,32 |
8,32 |
8,32 |
| 2023-05-03 |
4 |
158.700 |
525.297 |
3,31 |
3,31 |
3,31 |
3 |
5.509.983 |
21.984.832 |
3,99 |
3,99 |
3,99 |
| 2023-05-02 |
4 |
204.851 |
617.447 |
3,31 |
3,01 |
2,74 |
2 |
98.823 |
394.215 |
3,99 |
3,99 |
3,97 |
| 2023-05-01 |
4 |
329.572 |
900.067 |
3,30 |
2,73 |
1,10 |
5 |
886.318 |
3.500.955 |
3,95 |
3,95 |
3,95 |
| 2023-04-30 |
39 |
2.258.295 |
4.010.000 |
3,30 |
1,78 |
1,10 |
4 |
428.086 |
3.953.421 |
9,98 |
9,24 |
3,99 |
| 2023-04-29 |
16 |
675.059 |
1.456.669 |
3,30 |
2,16 |
1,10 |
4 |
996.493 |
9.846.172 |
9,98 |
9,88 |
9,50 |
| 2023-04-28 |
18 |
5.336.354 |
7.040.121 |
3,30 |
1,32 |
1,10 |
5 |
633.824 |
6.325.564 |
9,98 |
9,98 |
9,98 |
| 2023-04-27 |
9 |
10.192.983 |
11.710.157 |
3,30 |
1,15 |
1,10 |
1 |
38.961 |
388.831 |
9,98 |
9,98 |
9,98 |
| 2023-04-26 |
12 |
144.160 |
205.307 |
3,30 |
1,42 |
1,10 |
4 |
875.874 |
3.503.496 |
4,00 |
4,00 |
4,00 |
| 2023-04-25 |
12 |
354.254 |
397.445 |
2,73 |
1,12 |
1,10 |
1 |
486.000 |
1.944.000 |
4,00 |
4,00 |
4,00 |
| 2023-04-24 |
10 |
309.727 |
354.010 |
2,73 |
1,14 |
1,10 |
3 |
278.888 |
1.409.152 |
5,80 |
5,05 |
3,99 |
| 2023-04-23 |
24 |
9.232.247 |
19.445.614 |
3,70 |
2,11 |
1,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-04-22 |
12 |
4.363.501 |
14.986.556 |
3,70 |
3,43 |
1,10 |
2 |
903.000 |
3.602.970 |
3,99 |
3,99 |
3,99 |
| 2023-04-21 |
14 |
18.251.809 |
36.246.156 |
3,70 |
1,99 |
1,10 |
3 |
143.281 |
573.124 |
4,00 |
4,00 |
4,00 |
| 2023-04-20 |
40 |
13.239.254 |
45.456.235 |
3,70 |
3,43 |
1,10 |
3 |
497.800 |
1.991.200 |
4,00 |
4,00 |
4,00 |
| 2023-04-19 |
16 |
44.753.829 |
55.362.339 |
3,70 |
1,24 |
1,10 |
1 |
3.258 |
14.628 |
4,49 |
4,49 |
4,49 |
| 2023-04-18 |
16 |
10.023.993 |
37.012.943 |
3,70 |
3,69 |
1,28 |
3 |
60.993 |
268.102 |
4,49 |
4,40 |
3,71 |
| 2023-04-17 |
14 |
33.988.977 |
103.626.336 |
3,71 |
3,05 |
1,28 |
3 |
428.528 |
1.922.308 |
4,49 |
4,49 |
4,18 |
| 2023-04-16 |
15 |
3.347.147 |
12.245.886 |
3,71 |
3,66 |
2,73 |
3 |
1.261.218 |
5.242.996 |
4,18 |
4,16 |
3,71 |
| 2023-04-15 |
19 |
2.905.027 |
10.571.389 |
3,70 |
3,64 |
2,73 |
2 |
217.605 |
866.595 |
3,99 |
3,98 |
3,71 |
| 2023-04-14 |
31 |
7.861.222 |
21.883.165 |
3,70 |
2,78 |
2,01 |
1 |
300.000 |
1.197.000 |
3,99 |
3,99 |
3,99 |
| 2023-04-13 |
34 |
6.625.194 |
14.700.131 |
3,70 |
2,22 |
2,01 |
3 |
219.648 |
901.902 |
4,49 |
4,11 |
3,71 |
| 2023-04-12 |
11 |
4.282.845 |
8.640.105 |
3,70 |
2,02 |
2,01 |
2 |
239.604 |
1.075.275 |
4,49 |
4,49 |
4,48 |
| 2023-04-11 |
22 |
33.828.759 |
105.670.451 |
3,20 |
3,12 |
2,01 |
2 |
220.838 |
991.563 |
4,49 |
4,49 |
4,49 |
| 2023-04-10 |
22 |
6.731.182 |
15.584.297 |
2,33 |
2,32 |
2,30 |
1 |
3.333 |
14.965 |
4,49 |
4,49 |
4,49 |
| 2023-04-09 |
8 |
261.204 |
684.292 |
3,25 |
2,62 |
2,22 |
2 |
1.547.296 |
7.013.039 |
4,58 |
4,53 |
3,99 |
| 2023-04-08 |
14 |
10.696.701 |
24.603.932 |
3,25 |
2,30 |
2,21 |
5 |
841.326 |
3.365.304 |
4,00 |
4,00 |
4,00 |
| 2023-04-07 |
17 |
7.624.520 |
16.733.919 |
3,25 |
2,19 |
2,18 |
9 |
1.898.856 |
7.545.495 |
4,00 |
3,97 |
2,20 |
| 2023-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
1.145.179 |
4.580.716 |
4,00 |
4,00 |
4,00 |
| 2023-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
239.941 |
959.764 |
4,00 |
4,00 |
4,00 |
| 2023-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16 |
64 |
4,00 |
4,00 |
4,00 |
| 2023-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
482.040 |
1.928.493 |
4,58 |
4,00 |
3,95 |
| 2023-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
5.516.720 |
23.179.732 |
4,58 |
4,20 |
4,00 |
| 2023-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
442.220 |
1.767.630 |
4,00 |
4,00 |
3,95 |
| 2023-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.032.570 |
4.102.659 |
4,00 |
3,97 |
3,95 |
| 2023-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
695.659 |
2.775.681 |
4,00 |
3,99 |
3,99 |
| 2023-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
220.889 |
881.859 |
4,00 |
3,99 |
3,99 |
| 2023-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
878.409 |
3.513.636 |
4,00 |
4,00 |
4,00 |
| 2023-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
350.000 |
1.400.000 |
4,00 |
4,00 |
4,00 |
| 2023-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
26.360 |
104.486 |
4,00 |
3,96 |
3,85 |
| 2023-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
445.900 |
1.783.600 |
4,00 |
4,00 |
4,00 |
| 2023-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
247.863 |
991.452 |
4,00 |
4,00 |
4,00 |
| 2023-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.992.579 |
11.970.316 |
4,00 |
4,00 |
4,00 |
| 2023-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.285.206 |
5.102.268 |
3,97 |
3,97 |
3,97 |
| 2023-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
4.112.996 |
16.291.518 |
3,99 |
3,96 |
3,96 |
| 2023-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5.070.503 |
20.231.307 |
3,99 |
3,99 |
3,99 |
| 2023-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
143.280 |
571.687 |
3,99 |
3,99 |
3,99 |
| 2023-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
393.480 |
1.573.920 |
4,00 |
4,00 |
4,00 |
| 2023-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
97.898 |
403.490 |
4,58 |
4,12 |
3,81 |
| 2023-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
29.072 |
133.150 |
4,58 |
4,58 |
4,58 |
| 2023-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
497.115 |
2.276.787 |
4,58 |
4,58 |
4,58 |
| 2023-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
177.366 |
812.336 |
4,58 |
4,58 |
4,58 |
| 2023-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
693.931 |
3.178.204 |
4,58 |
4,58 |
4,58 |
| 2023-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
470.268 |
2.153.827 |
4,58 |
4,58 |
4,58 |
| 2023-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5.980.710 |
24.950.493 |
4,58 |
4,17 |
4,12 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Tritanium', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Tritanium', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
|
|
