| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2023-07-31 |
1 |
5.489 |
263.472 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-29 |
3 |
3.438 |
72.783 |
21,17 |
21,17 |
21,17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-26 |
2 |
7.577 |
363.696 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-24 |
1 |
41.711 |
2.002.128 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-23 |
1 |
2.935 |
140.880 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-22 |
1 |
374 |
17.952 |
48,00 |
48,00 |
48,00 |
1 |
24.840 |
1.430.536 |
57,59 |
57,59 |
57,59 |
| 2023-07-21 |
1 |
1.672 |
80.256 |
48,00 |
48,00 |
48,00 |
2 |
21.688 |
1.249.012 |
57,59 |
57,59 |
57,59 |
| 2023-07-20 |
2 |
1.711 |
82.128 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-19 |
3 |
995.125 |
49.035.357 |
50,01 |
49,28 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-18 |
3 |
5.986 |
299.360 |
50,01 |
50,01 |
50,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-17 |
5 |
91.768 |
4.565.503 |
50,01 |
49,75 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-16 |
1 |
195 |
9.360 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-15 |
2 |
49.114 |
2.357.472 |
48,00 |
48,00 |
48,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-14 |
3 |
68.188 |
3.205.518 |
47,01 |
47,01 |
47,01 |
2 |
39.047 |
2.263.945 |
57,98 |
57,98 |
57,98 |
| 2023-07-13 |
4 |
172.494 |
8.108.943 |
47,01 |
47,01 |
47,01 |
1 |
20.000 |
1.159.600 |
57,98 |
57,98 |
57,98 |
| 2023-07-12 |
9 |
153.565 |
6.422.841 |
47,01 |
41,82 |
40,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-11 |
9 |
96.445 |
4.505.474 |
47,01 |
46,72 |
40,09 |
1 |
4.950 |
316.503 |
63,94 |
63,94 |
63,94 |
| 2023-07-10 |
9 |
266.792 |
12.063.496 |
47,03 |
45,22 |
40,09 |
2 |
35.563 |
2.273.899 |
63,94 |
63,94 |
63,94 |
| 2023-07-09 |
7 |
162.938 |
7.529.656 |
49,12 |
46,21 |
40,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-08 |
13 |
88.498 |
3.656.516 |
49,12 |
41,32 |
40,09 |
4 |
24.045 |
1.417.694 |
58,96 |
58,96 |
58,96 |
| 2023-07-07 |
6 |
118.788 |
4.762.555 |
49,12 |
40,09 |
40,09 |
8 |
145.476 |
8.577.264 |
58,96 |
58,96 |
58,96 |
| 2023-07-06 |
3 |
899 |
36.041 |
40,09 |
40,09 |
40,09 |
6 |
23.019 |
1.370.563 |
60,00 |
59,54 |
58,96 |
| 2023-07-05 |
16 |
185.584 |
8.557.443 |
47,03 |
46,11 |
40,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-04 |
8 |
389.675 |
15.774.125 |
47,01 |
40,48 |
40,09 |
2 |
3.075 |
184.500 |
60,00 |
60,00 |
60,00 |
| 2023-07-03 |
17 |
409.830 |
17.241.082 |
47,01 |
42,07 |
40,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-07-02 |
14 |
138.003 |
6.407.338 |
47,01 |
46,43 |
40,09 |
9 |
97.321 |
5.839.260 |
60,00 |
60,00 |
60,00 |
| 2023-07-01 |
15 |
316.122 |
14.694.593 |
47,01 |
46,48 |
40,09 |
4 |
50.834 |
3.049.240 |
60,00 |
59,98 |
59,00 |
| 2023-06-30 |
12 |
89.379 |
4.109.512 |
47,01 |
45,98 |
40,09 |
3 |
125.435 |
7.526.100 |
60,00 |
60,00 |
60,00 |
| 2023-06-29 |
24 |
388.857 |
17.271.578 |
47,01 |
44,42 |
40,09 |
7 |
113.407 |
6.860.830 |
60,98 |
60,50 |
60,00 |
| 2023-06-28 |
8 |
1.118.033 |
49.218.005 |
47,01 |
44,02 |
40,09 |
1 |
6.116 |
372.954 |
60,98 |
60,98 |
60,98 |
| 2023-06-27 |
3 |
103.812 |
4.880.202 |
47,01 |
47,01 |
47,00 |
2 |
175.000 |
10.670.750 |
60,98 |
60,98 |
60,97 |
| 2023-06-26 |
4 |
36.098 |
1.696.967 |
47,01 |
47,01 |
47,01 |
3 |
1.637 |
99.808 |
60,97 |
60,97 |
60,97 |
| 2023-06-25 |
35 |
651.201 |
30.617.825 |
47,02 |
47,02 |
47,00 |
2 |
4 |
244 |
60,97 |
60,98 |
60,97 |
| 2023-06-24 |
20 |
365.570 |
17.188.063 |
47,02 |
47,02 |
47,00 |
3 |
48.040 |
2.928.999 |
60,97 |
60,97 |
60,97 |
| 2023-06-23 |
23 |
3.366.169 |
136.901.880 |
47,01 |
40,67 |
40,09 |
3 |
19.139 |
1.166.905 |
60,97 |
60,97 |
60,97 |
| 2023-06-22 |
15 |
970.745 |
39.909.771 |
47,01 |
41,11 |
40,09 |
2 |
58.452 |
3.563.819 |
60,97 |
60,97 |
60,97 |
| 2023-06-21 |
7 |
95.615 |
4.494.860 |
47,01 |
47,01 |
47,01 |
1 |
2.723 |
174.109 |
63,94 |
63,94 |
63,94 |
| 2023-06-20 |
11 |
826.926 |
38.860.299 |
47,01 |
46,99 |
40,09 |
2 |
13.181 |
749.999 |
56,90 |
56,90 |
56,90 |
| 2023-06-19 |
11 |
78.142 |
3.459.853 |
47,00 |
44,28 |
19,20 |
6 |
236.347 |
13.447.009 |
56,90 |
56,90 |
56,72 |
| 2023-06-18 |
21 |
1.630.474 |
39.857.350 |
47,00 |
24,45 |
19,15 |
2 |
12.569 |
713.861 |
56,88 |
56,80 |
56,25 |
| 2023-06-17 |
11 |
1.562.119 |
36.926.776 |
47,00 |
23,64 |
19,15 |
4 |
6.336 |
360.513 |
56,90 |
56,90 |
56,87 |
| 2023-06-16 |
13 |
2.056.428 |
92.713.330 |
47,00 |
45,08 |
19,15 |
2 |
20.271 |
1.155.420 |
57,00 |
57,00 |
56,90 |
| 2023-06-15 |
9 |
54.964 |
2.477.773 |
45,08 |
45,08 |
45,07 |
4 |
190.517 |
10.859.469 |
57,00 |
57,00 |
57,00 |
| 2023-06-14 |
11 |
190.410 |
8.581.075 |
45,08 |
45,07 |
45,06 |
3 |
13.491 |
769.255 |
57,99 |
57,02 |
57,00 |
| 2023-06-13 |
6 |
252.504 |
11.377.830 |
45,06 |
45,06 |
45,06 |
1 |
24.948 |
1.446.735 |
57,99 |
57,99 |
57,99 |
| 2023-06-12 |
4 |
224.002 |
10.093.472 |
45,06 |
45,06 |
45,05 |
5 |
1.057.650 |
58.170.750 |
55,00 |
55,00 |
55,00 |
| 2023-06-11 |
5 |
182.887 |
3.943.456 |
45,05 |
21,56 |
19,04 |
5 |
46.741 |
2.570.429 |
55,00 |
54,99 |
54,99 |
| 2023-06-10 |
9 |
24.224 |
605.061 |
45,05 |
24,98 |
19,04 |
4 |
86.103 |
4.757.077 |
55,25 |
55,25 |
54,99 |
| 2023-06-09 |
7 |
33.072 |
1.500.000 |
51,00 |
45,36 |
16,85 |
3 |
46.159 |
2.538.745 |
55,00 |
55,00 |
55,00 |
| 2023-06-08 |
11 |
266.048 |
11.258.059 |
51,00 |
42,32 |
40,08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-06-07 |
13 |
1.031.759 |
52.461.009 |
51,00 |
50,85 |
40,08 |
2 |
494.337 |
27.435.704 |
55,50 |
55,50 |
55,50 |
| 2023-06-06 |
10 |
276.245 |
12.431.636 |
51,00 |
45,00 |
40,08 |
1 |
1.000 |
55.500 |
55,50 |
55,50 |
55,50 |
| 2023-06-05 |
12 |
90.235 |
3.648.231 |
51,00 |
40,43 |
40,08 |
2 |
5.463 |
300.192 |
54,95 |
54,95 |
54,95 |
| 2023-06-04 |
17 |
1.247.991 |
63.012.543 |
51,00 |
50,49 |
40,08 |
5 |
46.645 |
2.481.620 |
53,95 |
53,20 |
51,01 |
| 2023-06-03 |
16 |
2.041.228 |
102.395.144 |
51,00 |
50,16 |
40,08 |
4 |
169.052 |
9.466.912 |
56,00 |
56,00 |
56,00 |
| 2023-06-02 |
14 |
153.237 |
6.673.421 |
51,00 |
43,55 |
40,08 |
2 |
9.782 |
538.010 |
55,00 |
55,00 |
55,00 |
| 2023-06-01 |
17 |
1.398.339 |
56.791.788 |
51,00 |
40,61 |
40,08 |
3 |
406.763 |
23.164.978 |
56,95 |
56,95 |
56,85 |
| 2023-05-31 |
12 |
210.519 |
8.762.720 |
51,00 |
41,62 |
40,09 |
4 |
3.625 |
205.944 |
56,85 |
56,81 |
56,75 |
| 2023-05-30 |
25 |
645.180 |
30.392.913 |
51,00 |
47,11 |
40,04 |
2 |
39.007 |
2.213.647 |
56,75 |
56,75 |
56,75 |
| 2023-05-29 |
15 |
530.372 |
25.359.499 |
51,00 |
47,81 |
40,04 |
2 |
18.817 |
1.067.865 |
56,75 |
56,75 |
56,75 |
| 2023-05-28 |
20 |
934.067 |
46.371.931 |
51,00 |
49,65 |
40,04 |
5 |
666.752 |
37.971.526 |
56,95 |
56,95 |
56,95 |
| 2023-05-27 |
13 |
359.483 |
18.058.547 |
51,00 |
50,23 |
40,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-26 |
11 |
80.979 |
3.473.196 |
51,00 |
42,89 |
40,04 |
1 |
65.000 |
3.701.750 |
56,95 |
56,95 |
56,95 |
| 2023-05-25 |
15 |
733.638 |
33.287.617 |
51,00 |
45,37 |
40,01 |
1 |
105.000 |
5.775.000 |
55,00 |
55,00 |
55,00 |
| 2023-05-24 |
7 |
228.142 |
11.630.769 |
51,00 |
50,98 |
40,01 |
5 |
1.802.076 |
99.114.180 |
55,00 |
55,00 |
55,00 |
| 2023-05-23 |
6 |
190.745 |
9.727.995 |
51,00 |
51,00 |
51,00 |
3 |
102.782 |
5.653.010 |
55,00 |
55,00 |
55,00 |
| 2023-05-22 |
7 |
528.029 |
26.929.479 |
51,00 |
51,00 |
51,00 |
6 |
349.394 |
19.216.630 |
55,00 |
55,00 |
54,99 |
| 2023-05-21 |
10 |
541.004 |
27.591.204 |
51,00 |
51,00 |
51,00 |
8 |
68.057 |
3.742.959 |
55,00 |
55,00 |
54,99 |
| 2023-05-20 |
6 |
105.487 |
5.379.837 |
51,00 |
51,00 |
51,00 |
3 |
15.575 |
886.816 |
56,94 |
56,94 |
56,93 |
| 2023-05-19 |
8 |
401.081 |
20.455.131 |
51,00 |
51,00 |
51,00 |
1 |
28.102 |
1.599.847 |
56,93 |
56,93 |
56,93 |
| 2023-05-18 |
2 |
11.828 |
603.228 |
51,00 |
51,00 |
51,00 |
2 |
50.916 |
2.899.157 |
56,94 |
56,94 |
56,94 |
| 2023-05-17 |
3 |
475.774 |
24.264.474 |
51,00 |
51,00 |
51,00 |
4 |
823.251 |
46.761.595 |
56,95 |
56,80 |
56,55 |
| 2023-05-16 |
3 |
23.608 |
1.204.008 |
51,00 |
51,00 |
51,00 |
5 |
38.192 |
2.174.321 |
56,95 |
56,93 |
56,55 |
| 2023-05-15 |
5 |
33.665 |
1.716.915 |
51,00 |
51,00 |
51,00 |
6 |
58.183 |
3.313.523 |
56,95 |
56,95 |
56,95 |
| 2023-05-14 |
4 |
17.385 |
886.635 |
51,00 |
51,00 |
51,00 |
6 |
487.467 |
27.753.024 |
56,95 |
56,93 |
56,92 |
| 2023-05-13 |
1 |
10.166 |
518.466 |
51,00 |
51,00 |
51,00 |
11 |
365.572 |
20.808.359 |
56,92 |
56,92 |
56,92 |
| 2023-05-12 |
2 |
29.015 |
1.479.765 |
51,00 |
51,00 |
51,00 |
1 |
271.434 |
15.458.166 |
56,95 |
56,95 |
56,95 |
| 2023-05-11 |
3 |
411.557 |
20.989.407 |
51,00 |
51,00 |
51,00 |
4 |
61.660 |
3.512.571 |
56,98 |
56,97 |
56,95 |
| 2023-05-10 |
1 |
83 |
4.233 |
51,00 |
51,00 |
51,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-05-09 |
3 |
102.091 |
5.206.641 |
51,00 |
51,00 |
51,00 |
1 |
38.202 |
2.286.390 |
59,85 |
59,85 |
59,85 |
| 2023-05-08 |
2 |
25.378 |
1.294.278 |
51,00 |
51,00 |
51,00 |
3 |
356.439 |
21.349.631 |
59,90 |
59,90 |
59,89 |
| 2023-05-07 |
1 |
55.225 |
2.816.475 |
51,00 |
51,00 |
51,00 |
11 |
173.230 |
10.376.649 |
60,00 |
59,90 |
59,89 |
| 2023-05-06 |
4 |
27.576 |
1.406.376 |
51,00 |
51,00 |
51,00 |
4 |
30.875 |
1.849.874 |
60,00 |
59,91 |
59,89 |
| 2023-05-05 |
3 |
15.452 |
776.730 |
51,00 |
50,27 |
50,20 |
2 |
164.781 |
9.886.860 |
60,00 |
60,00 |
60,00 |
| 2023-05-04 |
2 |
77.837 |
3.907.417 |
50,20 |
50,20 |
50,20 |
4 |
397.997 |
23.840.020 |
59,90 |
59,90 |
59,90 |
| 2023-05-03 |
3 |
2.112 |
106.022 |
50,20 |
50,20 |
50,20 |
5 |
283.586 |
16.775.324 |
59,90 |
59,15 |
58,00 |
| 2023-05-02 |
3 |
134.902 |
6.772.080 |
50,20 |
50,20 |
50,20 |
1 |
25.000 |
1.524.750 |
60,99 |
60,99 |
60,99 |
| 2023-05-01 |
3 |
175.609 |
7.369.324 |
50,20 |
41,96 |
40,00 |
1 |
80.000 |
4.879.200 |
60,99 |
60,99 |
60,99 |
| 2023-04-30 |
3 |
242.004 |
9.777.641 |
50,20 |
40,40 |
40,00 |
3 |
45.436 |
2.808.212 |
61,85 |
61,81 |
61,75 |
| 2023-04-29 |
1 |
1.306 |
65.300 |
50,00 |
50,00 |
50,00 |
4 |
79.578 |
4.923.292 |
61,87 |
61,87 |
61,85 |
| 2023-04-28 |
4 |
969.818 |
39.267.380 |
50,00 |
40,49 |
40,00 |
4 |
99.199 |
6.137.447 |
61,90 |
61,87 |
61,87 |
| 2023-04-27 |
1 |
2.050 |
102.500 |
50,00 |
50,00 |
50,00 |
1 |
197 |
12.212 |
61,99 |
61,99 |
61,99 |
| 2023-04-26 |
4 |
47.707 |
2.385.350 |
50,00 |
50,00 |
50,00 |
3 |
28.364 |
1.784.070 |
62,90 |
62,90 |
62,85 |
| 2023-04-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
233.096 |
14.661.739 |
62,90 |
62,90 |
62,90 |
| 2023-04-24 |
1 |
666 |
33.300 |
50,00 |
50,00 |
50,00 |
2 |
5.154 |
308.029 |
63,50 |
59,77 |
58,00 |
| 2023-04-23 |
4 |
9.212 |
460.600 |
50,00 |
50,00 |
50,00 |
7 |
481.442 |
30.532.432 |
63,50 |
63,42 |
63,25 |
| 2023-04-22 |
2 |
160 |
8.000 |
50,00 |
50,00 |
50,00 |
1 |
155.213 |
9.778.419 |
63,00 |
63,00 |
63,00 |
| 2023-04-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
6.807 |
428.841 |
63,00 |
63,00 |
63,00 |
| 2023-04-20 |
1 |
165 |
8.250 |
50,00 |
50,00 |
50,00 |
3 |
131.130 |
8.318.402 |
63,50 |
63,44 |
63,00 |
| 2023-04-19 |
3 |
7.464 |
373.200 |
50,00 |
50,00 |
50,00 |
2 |
101.808 |
6.464.808 |
63,50 |
63,50 |
63,50 |
| 2023-04-18 |
3 |
4.408 |
220.400 |
50,00 |
50,00 |
50,00 |
3 |
24.761 |
1.561.113 |
63,50 |
63,05 |
50,01 |
| 2023-04-17 |
1 |
1.233.883 |
55.524.735 |
45,00 |
45,00 |
45,00 |
5 |
221.484 |
14.040.263 |
63,50 |
63,39 |
50,01 |
| 2023-04-16 |
6 |
165.844 |
7.463.950 |
50,00 |
45,01 |
45,00 |
9 |
527.291 |
33.482.979 |
63,50 |
63,50 |
63,50 |
| 2023-04-15 |
4 |
81.623 |
3.674.975 |
50,00 |
45,02 |
45,00 |
4 |
62.919 |
3.995.181 |
63,50 |
63,50 |
50,01 |
| 2023-04-14 |
4 |
24.671 |
1.102.176 |
45,00 |
44,67 |
36,00 |
1 |
26 |
1.170 |
45,00 |
45,00 |
45,00 |
| 2023-04-13 |
12 |
323.769 |
14.887.741 |
56,00 |
45,98 |
45,00 |
3 |
10.965 |
696.278 |
63,50 |
63,50 |
63,50 |
| 2023-04-12 |
4 |
13.044.187 |
729.136.938 |
56,00 |
55,90 |
45,00 |
5 |
72.204 |
4.612.162 |
63,99 |
63,88 |
63,50 |
| 2023-04-11 |
11 |
895.627 |
38.827.884 |
56,00 |
43,35 |
36,00 |
5 |
46.623 |
2.983.872 |
64,00 |
64,00 |
64,00 |
| 2023-04-10 |
8 |
9.471.532 |
530.043.292 |
56,00 |
55,96 |
36,00 |
4 |
62.794 |
4.018.816 |
64,00 |
64,00 |
64,00 |
| 2023-04-09 |
9 |
2.864.531 |
104.780.031 |
56,00 |
36,58 |
35,03 |
3 |
1.398.050 |
89.475.200 |
64,00 |
64,00 |
64,00 |
| 2023-04-08 |
9 |
430.657 |
23.613.929 |
56,00 |
54,83 |
35,05 |
4 |
49.492 |
3.145.159 |
64,00 |
63,55 |
63,50 |
| 2023-04-07 |
7 |
22.599 |
907.111 |
56,00 |
40,14 |
35,05 |
6 |
96.413 |
6.170.432 |
64,00 |
64,00 |
64,00 |
| 2023-04-06 |
9 |
605.079 |
21.490.382 |
56,00 |
35,52 |
35,05 |
3 |
38.574 |
2.468.736 |
64,00 |
64,00 |
64,00 |
| 2023-04-05 |
11 |
218.567 |
11.136.099 |
56,00 |
50,95 |
35,03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2023-04-04 |
20 |
3.730.481 |
130.856.130 |
56,00 |
35,08 |
35,03 |
1 |
182.209 |
11.814.432 |
64,84 |
64,84 |
64,84 |
| 2023-04-03 |
10 |
81.393 |
2.917.840 |
51,34 |
35,85 |
35,03 |
5 |
54.460 |
3.485.440 |
64,00 |
64,00 |
64,00 |
| 2023-04-02 |
11 |
95.813 |
4.926.946 |
56,00 |
51,42 |
51,34 |
6 |
187.411 |
11.994.304 |
64,00 |
64,00 |
64,00 |
| 2023-04-01 |
13 |
289.457 |
14.875.587 |
56,00 |
51,39 |
51,34 |
4 |
118.192 |
7.533.100 |
64,00 |
63,74 |
61,00 |
| 2023-03-31 |
3 |
10.832 |
556.115 |
51,34 |
51,34 |
51,34 |
4 |
59.315 |
3.796.160 |
64,00 |
64,00 |
64,00 |
| 2023-03-30 |
5 |
183.581 |
10.060.458 |
56,00 |
54,80 |
51,34 |
2 |
57.104 |
3.654.656 |
64,00 |
64,00 |
64,00 |
| 2023-03-29 |
14 |
20.957 |
1.216.332 |
59,00 |
58,04 |
51,34 |
2 |
5.474 |
350.336 |
64,00 |
64,00 |
64,00 |
| 2023-03-28 |
8 |
49.486 |
2.764.421 |
59,00 |
55,86 |
51,34 |
2 |
55.427 |
3.575.407 |
64,84 |
64,51 |
64,00 |
| 2023-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
113.557 |
7.357.434 |
64,80 |
64,79 |
64,79 |
| 2023-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
4.495 |
291.261 |
64,80 |
64,80 |
64,79 |
| 2023-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.208 |
78.278 |
64,80 |
64,80 |
64,80 |
| 2023-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
54.656 |
3.541.977 |
64,84 |
64,80 |
64,80 |
| 2023-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
31.104 |
2.016.783 |
64,84 |
64,84 |
64,84 |
| 2023-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
636 |
41.238 |
64,84 |
64,84 |
64,84 |
| 2023-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
37.420 |
2.426.687 |
64,85 |
64,85 |
64,85 |
| 2023-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
214.079 |
12.892.740 |
64,80 |
60,22 |
60,00 |
| 2023-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
283.065 |
18.344.212 |
64,85 |
64,81 |
64,80 |
| 2023-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.390.463 |
90.171.526 |
64,85 |
64,85 |
64,85 |
| 2023-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
320.480 |
20.783.128 |
64,85 |
64,85 |
64,85 |
| 2023-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
25.349 |
1.643.883 |
64,85 |
64,85 |
64,85 |
| 2023-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
37.283 |
2.418.627 |
64,89 |
64,87 |
64,85 |
| 2023-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.338 |
151.829 |
64,94 |
64,94 |
64,94 |
| 2023-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
20.000 |
1.298.800 |
64,94 |
64,94 |
64,94 |
| 2023-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
351.866 |
22.851.218 |
64,95 |
64,94 |
64,94 |
| 2023-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
100.689 |
6.538.744 |
64,94 |
64,94 |
64,94 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Mexallon', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Mexallon', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
|
|
