|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-07-31 |
1 |
8.538 |
4.405.608 |
516 |
516 |
516 |
1 |
13 |
8.684 |
668 |
668 |
668 |
2023-07-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.724 |
975.760 |
668 |
566 |
540 |
2023-07-29 |
1 |
10.599 |
5.469.084 |
516 |
516 |
516 |
3 |
213.574 |
142.667.432 |
668 |
668 |
668 |
2023-07-28 |
2 |
4.480.015 |
2.284.807.650 |
510 |
510 |
510 |
2 |
5.396 |
3.409.321 |
668 |
632 |
628 |
2023-07-26 |
1 |
1.181 |
602.310 |
510 |
510 |
510 |
2 |
12.802 |
8.062.684 |
630 |
630 |
628 |
2023-07-24 |
6 |
50.212 |
7.653.356 |
461 |
152 |
129 |
4 |
13.567 |
8.543.497 |
630 |
630 |
630 |
2023-07-23 |
25 |
469.370 |
219.028.432 |
518 |
467 |
461 |
6 |
355.990 |
224.236.696 |
630 |
630 |
630 |
2023-07-22 |
19 |
58.232 |
28.980.486 |
518 |
498 |
461 |
6 |
64.939 |
40.900.028 |
630 |
630 |
630 |
2023-07-21 |
13 |
38.797 |
19.945.948 |
518 |
514 |
461 |
5 |
3.748 |
2.360.906 |
630 |
630 |
630 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
20.300 |
13.560.400 |
668 |
668 |
668 |
2023-07-19 |
2 |
96.267 |
12.437.696 |
129 |
129 |
129 |
1 |
5.000 |
3.080.000 |
616 |
616 |
616 |
2023-07-18 |
1 |
20 |
10.320 |
516 |
516 |
516 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
2 |
18 |
9.288 |
516 |
516 |
516 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
60.115 |
40.080.870 |
668 |
667 |
516 |
2023-07-15 |
1 |
3 |
1.548 |
516 |
516 |
516 |
3 |
21.782 |
14.550.376 |
668 |
668 |
668 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
48.915 |
28.542.009 |
668 |
584 |
580 |
2023-07-13 |
1 |
2.103 |
1.085.148 |
516 |
516 |
516 |
5 |
47.600 |
27.659.840 |
710 |
581 |
580 |
2023-07-12 |
3 |
15.308 |
7.898.928 |
516 |
516 |
516 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.790 |
1.159.920 |
648 |
648 |
648 |
2023-07-10 |
1 |
1.110 |
143.412 |
129 |
129 |
129 |
4 |
7.193 |
4.661.064 |
648 |
648 |
648 |
2023-07-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
304.500 |
196.402.500 |
645 |
645 |
645 |
2023-07-08 |
1 |
2.613 |
1.296.048 |
496 |
496 |
496 |
9 |
40.744 |
26.279.880 |
645 |
645 |
645 |
2023-07-07 |
1 |
4 |
515 |
129 |
129 |
129 |
5 |
23.503 |
15.203.844 |
648 |
647 |
645 |
2023-07-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
15.909 |
10.319.986 |
654 |
649 |
648 |
2023-07-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
17.030 |
11.477.620 |
688 |
674 |
654 |
2023-07-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
21.948 |
15.181.580 |
700 |
692 |
690 |
2023-07-03 |
1 |
893.111 |
401.899.950 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-02 |
2 |
12 |
5.890 |
500 |
491 |
490 |
9 |
74.767 |
54.715.846 |
750 |
732 |
710 |
2023-07-01 |
2 |
3.657 |
1.791.930 |
490 |
490 |
490 |
1 |
3.574 |
2.662.630 |
745 |
745 |
745 |
2023-06-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
43.309 |
32.438.441 |
749 |
749 |
749 |
2023-06-29 |
5 |
15.731 |
7.362.416 |
490 |
468 |
468 |
6 |
23.634 |
17.643.003 |
748 |
747 |
745 |
2023-06-28 |
1 |
3.486 |
1.631.448 |
468 |
468 |
468 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-27 |
1 |
1.918.247 |
968.714.735 |
505 |
505 |
505 |
3 |
5.327 |
4.010.963 |
769 |
753 |
750 |
2023-06-26 |
1 |
94 |
47.470 |
505 |
505 |
505 |
2 |
3.078 |
2.380.572 |
774 |
773 |
772 |
2023-06-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.495 |
5.801.130 |
774 |
774 |
774 |
2023-06-24 |
3 |
3.651 |
1.843.755 |
505 |
505 |
505 |
6 |
17.087 |
13.228.266 |
778 |
774 |
774 |
2023-06-23 |
2 |
10.115 |
5.108.075 |
505 |
505 |
505 |
3 |
10.905 |
8.485.616 |
779 |
778 |
778 |
2023-06-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.762 |
4.487.998 |
779 |
779 |
777 |
2023-06-21 |
1 |
2 |
1.010 |
505 |
505 |
505 |
5 |
4.957 |
3.860.950 |
782 |
779 |
777 |
2023-06-20 |
7 |
1.574.904 |
795.216.217 |
505 |
505 |
502 |
20 |
27.476 |
21.522.399 |
785 |
783 |
779 |
2023-06-19 |
3 |
7.083 |
3.573.407 |
505 |
505 |
502 |
11 |
10.933 |
8.578.688 |
785 |
785 |
784 |
2023-06-18 |
5 |
466.044 |
220.075.859 |
505 |
472 |
125 |
14 |
24.122 |
18.911.354 |
797 |
784 |
698 |
2023-06-17 |
3 |
463.481 |
218.788.667 |
472 |
472 |
125 |
7 |
11.584 |
9.200.424 |
797 |
794 |
788 |
2023-06-16 |
2 |
765.172 |
386.411.860 |
505 |
505 |
505 |
2 |
5.308 |
4.231.976 |
798 |
797 |
797 |
2023-06-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.015 |
1.614.970 |
833 |
801 |
798 |
2023-06-14 |
6 |
69.613 |
35.161.527 |
505 |
505 |
505 |
7 |
13.530 |
10.974.414 |
833 |
811 |
800 |
2023-06-13 |
5 |
37.999 |
19.126.657 |
505 |
503 |
503 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-12 |
9 |
42.698 |
21.481.365 |
503 |
503 |
503 |
3 |
32.859 |
30.216.050 |
950 |
920 |
850 |
2023-06-11 |
5 |
20.861 |
10.161.864 |
503 |
487 |
124 |
9 |
39.517 |
28.677.410 |
950 |
726 |
720 |
2023-06-10 |
4 |
15.104 |
8.440.201 |
580 |
559 |
503 |
12 |
63.157 |
44.164.965 |
720 |
699 |
695 |
2023-06-09 |
4 |
10.239 |
5.258.001 |
580 |
514 |
504 |
6 |
47.582 |
33.188.445 |
698 |
698 |
698 |
2023-06-08 |
1 |
2.469 |
1.432.020 |
580 |
580 |
580 |
3 |
14.870 |
10.343.520 |
696 |
696 |
695 |
2023-06-07 |
2 |
8.249 |
4.269.887 |
580 |
518 |
504 |
5 |
25.371 |
17.691.269 |
698 |
697 |
696 |
2023-06-06 |
2 |
8.681 |
4.586.382 |
580 |
528 |
504 |
5 |
10.932 |
7.624.210 |
698 |
697 |
697 |
2023-06-05 |
5 |
30.316 |
15.356.490 |
580 |
507 |
504 |
8 |
97.312 |
67.965.184 |
717 |
698 |
695 |
2023-06-04 |
5 |
164.018 |
94.817.999 |
580 |
578 |
504 |
5 |
66.157 |
46.816.655 |
740 |
708 |
698 |
2023-06-03 |
2 |
12.545 |
6.412.974 |
580 |
511 |
504 |
6 |
17.426 |
12.956.714 |
744 |
744 |
743 |
2023-06-02 |
6 |
27.200 |
13.705.779 |
580 |
504 |
504 |
3 |
98.683 |
73.373.402 |
744 |
744 |
710 |
2023-06-01 |
2 |
39.286 |
22.785.880 |
580 |
580 |
580 |
8 |
89.500 |
66.761.989 |
748 |
746 |
745 |
2023-05-31 |
1 |
45.071 |
26.141.180 |
580 |
580 |
580 |
5 |
5.053 |
3.357.274 |
748 |
664 |
658 |
2023-05-30 |
1 |
4 |
2.320 |
580 |
580 |
580 |
6 |
263.128 |
173.138.224 |
658 |
658 |
658 |
2023-05-29 |
1 |
678 |
393.240 |
580 |
580 |
580 |
6 |
17.015 |
11.191.372 |
658 |
658 |
656 |
2023-05-28 |
3 |
29 |
16.820 |
580 |
580 |
580 |
11 |
81.621 |
53.616.290 |
658 |
657 |
656 |
2023-05-27 |
2 |
39.022 |
22.632.760 |
580 |
580 |
580 |
7 |
145.155 |
95.408.876 |
658 |
657 |
656 |
2023-05-26 |
1 |
51.208 |
29.700.640 |
580 |
580 |
580 |
9 |
384.076 |
252.698.938 |
658 |
658 |
657 |
2023-05-25 |
6 |
58.038 |
30.574.008 |
580 |
527 |
504 |
7 |
61.908 |
40.673.556 |
657 |
657 |
657 |
2023-05-24 |
8 |
98.504 |
56.052.740 |
580 |
569 |
504 |
7 |
137.723 |
90.484.011 |
657 |
657 |
657 |
2023-05-23 |
6 |
32.932 |
18.510.572 |
580 |
562 |
504 |
7 |
79.921 |
52.508.097 |
657 |
657 |
657 |
2023-05-22 |
3 |
116.806 |
52.969.210 |
580 |
453 |
450 |
6 |
109.657 |
72.044.649 |
657 |
657 |
657 |
2023-05-21 |
3 |
51.291 |
29.748.780 |
580 |
580 |
580 |
10 |
36.942 |
22.854.881 |
657 |
619 |
580 |
2023-05-20 |
2 |
10.083 |
5.848.140 |
580 |
580 |
580 |
8 |
43.003 |
28.253.601 |
658 |
657 |
650 |
2023-05-19 |
3 |
80.524 |
46.703.920 |
580 |
580 |
580 |
2 |
42.390 |
27.850.230 |
657 |
657 |
657 |
2023-05-18 |
6 |
265.072 |
120.899.048 |
580 |
456 |
122 |
5 |
39.150 |
25.760.700 |
658 |
658 |
658 |
2023-05-17 |
3 |
12.240 |
7.069.888 |
580 |
578 |
122 |
12 |
109.265 |
71.539.721 |
664 |
655 |
653 |
2023-05-16 |
7 |
22.100 |
12.038.484 |
580 |
545 |
122 |
8 |
47.033 |
30.900.681 |
657 |
657 |
657 |
2023-05-15 |
7 |
82.400 |
46.533.874 |
580 |
565 |
122 |
11 |
37.722 |
24.783.354 |
657 |
657 |
657 |
2023-05-14 |
7 |
42.474 |
24.586.372 |
580 |
579 |
122 |
6 |
45.988 |
30.214.116 |
657 |
657 |
657 |
2023-05-13 |
3 |
2.720 |
1.577.600 |
580 |
580 |
580 |
17 |
95.833 |
62.962.281 |
657 |
657 |
657 |
2023-05-12 |
4 |
25.927 |
15.037.660 |
580 |
580 |
580 |
3 |
89.018 |
58.572.684 |
658 |
658 |
657 |
2023-05-11 |
5 |
146.508 |
69.281.595 |
585 |
473 |
450 |
6 |
59.711 |
39.238.484 |
658 |
657 |
657 |
2023-05-10 |
2 |
20 |
11.700 |
585 |
585 |
585 |
8 |
82.119 |
53.965.702 |
658 |
657 |
640 |
2023-05-09 |
1 |
150 |
87.750 |
585 |
585 |
585 |
10 |
72.648 |
47.610.591 |
657 |
655 |
619 |
2023-05-08 |
1 |
502 |
291.160 |
580 |
580 |
580 |
6 |
81.069 |
53.286.654 |
657 |
657 |
657 |
2023-05-07 |
1 |
81.906 |
37.267.230 |
455 |
455 |
455 |
9 |
14.763 |
9.706.638 |
658 |
658 |
657 |
2023-05-06 |
1 |
758 |
439.640 |
580 |
580 |
580 |
3 |
3.679 |
2.433.828 |
664 |
662 |
658 |
2023-05-05 |
2 |
6.452.766 |
3.742.590.450 |
580 |
580 |
575 |
7 |
10.213 |
6.772.234 |
664 |
663 |
650 |
2023-05-04 |
5 |
116.412 |
53.699.735 |
575 |
461 |
455 |
6 |
59.632 |
39.595.648 |
664 |
664 |
664 |
2023-05-03 |
14 |
44.659 |
23.068.322 |
575 |
517 |
510 |
4 |
37.977 |
25.216.728 |
664 |
664 |
664 |
2023-05-02 |
1 |
325 |
186.875 |
575 |
575 |
575 |
2 |
12.857 |
8.549.905 |
665 |
665 |
665 |
2023-05-01 |
7 |
136.481 |
62.148.115 |
515 |
455 |
455 |
1 |
1.000 |
665.000 |
665 |
665 |
665 |
2023-04-30 |
44 |
75.215 |
38.735.725 |
515 |
515 |
515 |
5 |
35.960 |
24.996.220 |
700 |
695 |
690 |
2023-04-29 |
19 |
9.923 |
5.110.345 |
515 |
515 |
515 |
1 |
780 |
538.200 |
690 |
690 |
690 |
2023-04-28 |
4 |
60.735 |
27.683.980 |
510 |
456 |
455 |
3 |
2.501 |
1.738.440 |
700 |
695 |
690 |
2023-04-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
10.049 |
7.929.025 |
790 |
789 |
785 |
2023-04-26 |
2 |
111 |
56.610 |
510 |
510 |
510 |
5 |
13.184 |
9.295.690 |
790 |
705 |
600 |
2023-04-25 |
1 |
7 |
3.570 |
510 |
510 |
510 |
3 |
11.462 |
9.054.980 |
790 |
790 |
790 |
2023-04-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
710 |
497.000 |
700 |
700 |
700 |
2023-04-23 |
1 |
924 |
471.240 |
510 |
510 |
510 |
4 |
46.379 |
45.737.612 |
988 |
986 |
685 |
2023-04-22 |
2 |
2.068 |
1.054.680 |
510 |
510 |
510 |
4 |
11.031 |
10.864.068 |
988 |
985 |
700 |
2023-04-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.191 |
1.375.948 |
628 |
628 |
628 |
2023-04-20 |
1 |
1.090 |
555.900 |
510 |
510 |
510 |
6 |
8.565 |
5.559.812 |
700 |
649 |
628 |
2023-04-19 |
3 |
356 |
181.560 |
510 |
510 |
510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-18 |
3 |
97.988 |
44.511.808 |
510 |
454 |
454 |
5 |
29.639 |
22.169.972 |
748 |
748 |
748 |
2023-04-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.666 |
1.246.168 |
748 |
748 |
748 |
2023-04-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
699 |
524.250 |
750 |
750 |
750 |
2023-04-15 |
4 |
7.262 |
3.275.820 |
510 |
451 |
450 |
2 |
11.845 |
8.883.750 |
750 |
750 |
750 |
2023-04-14 |
3 |
350.084 |
157.896.773 |
510 |
451 |
450 |
1 |
15.000 |
11.250.000 |
750 |
750 |
750 |
2023-04-13 |
6 |
12.807 |
5.816.190 |
510 |
454 |
450 |
2 |
22.998 |
17.248.500 |
750 |
750 |
750 |
2023-04-12 |
5 |
7.163 |
3.225.510 |
510 |
450 |
450 |
4 |
1.933 |
1.449.750 |
750 |
750 |
750 |
2023-04-11 |
5 |
12.149 |
5.489.970 |
510 |
452 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
121.263 |
75.789.375 |
625 |
625 |
625 |
2023-04-09 |
2 |
115.619 |
48.398.113 |
419 |
419 |
419 |
16 |
253.321 |
158.325.625 |
625 |
625 |
625 |
2023-04-08 |
3 |
100.087 |
41.896.419 |
419 |
419 |
419 |
5 |
102.322 |
63.951.250 |
625 |
625 |
625 |
2023-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
20.247 |
12.648.900 |
625 |
625 |
610 |
2023-04-06 |
3 |
1.257 |
641.070 |
510 |
510 |
510 |
8 |
28.313 |
17.695.625 |
625 |
625 |
625 |
2023-04-05 |
1 |
1.896 |
966.960 |
510 |
510 |
510 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-04 |
3 |
1.620.603 |
672.226.124 |
415 |
415 |
415 |
17 |
4.381.946 |
2.366.689.035 |
540 |
540 |
540 |
2023-04-03 |
1 |
10.986 |
4.556.993 |
415 |
415 |
415 |
2 |
9.145 |
7.220.045 |
792 |
790 |
695 |
2023-04-02 |
1 |
138 |
70.380 |
510 |
510 |
510 |
2 |
32.105 |
24.288.176 |
792 |
757 |
748 |
2023-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.753 |
2.807.244 |
748 |
748 |
748 |
2023-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
19.216 |
14.392.784 |
749 |
749 |
749 |
2023-03-30 |
1 |
101 |
50.611 |
501 |
501 |
501 |
5 |
22.213 |
16.474.308 |
749 |
742 |
696 |
2023-03-29 |
5 |
601 |
301.161 |
501 |
501 |
501 |
2 |
10.896 |
7.582.527 |
696 |
696 |
696 |
2023-03-28 |
3 |
97 |
48.607 |
501 |
501 |
501 |
2 |
1.700 |
1.253.500 |
749 |
737 |
650 |
2023-03-27 |
3 |
66.875 |
27.716.093 |
501 |
414 |
414 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-26 |
2 |
1.542 |
772.696 |
501 |
501 |
501 |
3 |
1.224 |
915.600 |
749 |
748 |
700 |
2023-03-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
9.975 |
6.840.175 |
686 |
686 |
650 |
2023-03-24 |
1 |
1 |
501 |
501 |
501 |
501 |
7 |
31.662 |
21.713.214 |
686 |
686 |
680 |
2023-03-23 |
3 |
5.355 |
2.683.391 |
501 |
501 |
501 |
3 |
4.694 |
3.219.144 |
686 |
686 |
686 |
2023-03-22 |
2 |
333 |
166.866 |
501 |
501 |
501 |
4 |
3.580 |
2.455.164 |
686 |
686 |
686 |
2023-03-21 |
2 |
74 |
37.082 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-20 |
2 |
14 |
7.015 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-19 |
4 |
21.181 |
10.613.799 |
501 |
501 |
501 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-18 |
1 |
1 |
500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-17 |
3 |
3.702 |
2.128.635 |
583 |
575 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-16 |
1 |
33 |
16.500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-15 |
1 |
375 |
168.750 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-12 |
2 |
480 |
216.000 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-11 |
2 |
157 |
70.650 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-09 |
2 |
90 |
40.500 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-07 |
2 |
123 |
55.350 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-06 |
1 |
2 |
900 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-04 |
1 |
6 |
2.700 |
450 |
450 |
450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Isogen', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Isogen', Station: 'Sobaseki - IChooseYou Market and Industry' |
|
|
|
|
|