|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2022-12-03 |
2 |
53 |
3.447 |
65,04 |
65,05 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-02 |
3 |
147 |
9.561 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-12-01 |
1 |
11 |
715 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-29 |
1 |
19 |
1.236 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-28 |
2 |
553 |
35.967 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-27 |
3 |
19.518 |
1.269.451 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-26 |
5 |
2.136 |
138.925 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-25 |
2 |
115 |
7.480 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-24 |
1 |
59 |
3.837 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-23 |
1 |
62 |
4.032 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-22 |
2 |
146 |
9.496 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-21 |
2 |
84 |
5.463 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-20 |
2 |
2.502 |
162.731 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-19 |
3 |
796 |
51.772 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-18 |
1 |
4 |
260 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-11-17 |
1 |
112 |
7.284 |
65,04 |
65,04 |
65,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-10-04 |
1 |
1.614 |
484.200 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-09-20 |
1 |
23 |
6.900 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-09-12 |
1 |
14 |
4.200 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-09-05 |
1 |
554 |
166.200 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Pristine Jaspet', Station: 'Villore - IChooseYou Market and Industry' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Pristine Jaspet', Station: 'Villore - IChooseYou Market and Industry' |
|
|
|
|
|