|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-08-17 |
2 |
2 |
1.000 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
1 |
1 |
500 |
500 |
500 |
500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
39.490 |
39.490 |
39.490 |
39.490 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
39.490 |
39.490 |
39.490 |
39.490 |
2023-08-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
78.980 |
39.490 |
39.490 |
39.490 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
39.490 |
39.490 |
39.490 |
39.490 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
148.770 |
49.590 |
49.590 |
49.590 |
2023-08-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-26 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
2 |
3 |
15.003 |
5.001 |
5.001 |
5.001 |
2 |
3 |
148.770 |
49.590 |
49.590 |
49.590 |
2023-07-24 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
2 |
2 |
99.180 |
49.590 |
49.590 |
49.590 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
99.180 |
49.590 |
49.590 |
49.590 |
2023-07-22 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-17 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
21 |
1.041.390 |
49.590 |
49.590 |
49.590 |
2023-07-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
147.590 |
49.590 |
49.197 |
49.000 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-11 |
2 |
5 |
25.005 |
5.001 |
5.001 |
5.001 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.590 |
49.590 |
49.590 |
49.590 |
2023-07-09 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-08 |
1 |
2 |
10.002 |
5.001 |
5.001 |
5.001 |
2 |
2 |
99.980 |
49.990 |
49.990 |
49.990 |
2023-07-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49.990 |
49.990 |
49.990 |
49.990 |
2023-07-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
73.750 |
73.750 |
73.750 |
73.750 |
2023-07-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
147.500 |
73.750 |
73.750 |
73.750 |
2023-07-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
147.500 |
73.750 |
73.750 |
73.750 |
2023-07-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
73.750 |
73.750 |
73.750 |
73.750 |
2023-06-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
73.750 |
73.750 |
73.750 |
73.750 |
2023-06-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
295.000 |
73.750 |
73.750 |
73.750 |
2023-06-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
221.250 |
73.750 |
73.750 |
73.750 |
2023-06-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
15 |
1.106.250 |
73.750 |
73.750 |
73.750 |
2023-06-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
62.870 |
62.870 |
62.870 |
62.870 |
2023-06-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
188.610 |
62.870 |
62.870 |
62.870 |
2023-06-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
251.480 |
62.870 |
62.870 |
62.870 |
2023-06-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
8 |
502.960 |
62.870 |
62.870 |
62.870 |
2023-06-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
125.740 |
62.870 |
62.870 |
62.870 |
2023-06-11 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
1 |
2 |
125.740 |
62.870 |
62.870 |
62.870 |
2023-06-09 |
3 |
3 |
15.003 |
5.001 |
5.001 |
5.001 |
1 |
1 |
62.870 |
62.870 |
62.870 |
62.870 |
2023-06-07 |
3 |
4 |
20.004 |
5.001 |
5.001 |
5.001 |
1 |
1 |
62.870 |
62.870 |
62.870 |
62.870 |
2023-06-06 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
3 |
3 |
188.610 |
62.870 |
62.870 |
62.870 |
2023-06-05 |
2 |
2 |
10.002 |
5.001 |
5.001 |
5.001 |
2 |
2 |
125.740 |
62.870 |
62.870 |
62.870 |
2023-06-04 |
4 |
6 |
30.006 |
5.001 |
5.001 |
5.001 |
2 |
2 |
125.740 |
62.870 |
62.870 |
62.870 |
2023-06-03 |
3 |
14 |
70.014 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-02 |
2 |
2 |
10.002 |
5.001 |
5.001 |
5.001 |
1 |
1 |
62.890 |
62.890 |
62.890 |
62.890 |
2023-06-01 |
2 |
2 |
10.002 |
5.001 |
5.001 |
5.001 |
4 |
4 |
251.560 |
62.890 |
62.890 |
62.890 |
2023-05-31 |
2 |
2 |
10.002 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
251.560 |
62.890 |
62.890 |
62.890 |
2023-05-29 |
3 |
4 |
20.004 |
5.001 |
5.001 |
5.001 |
3 |
12 |
754.680 |
62.890 |
62.890 |
62.890 |
2023-05-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
62.890 |
62.890 |
62.890 |
62.890 |
2023-05-27 |
3 |
6 |
30.006 |
5.001 |
5.001 |
5.001 |
1 |
1 |
62.890 |
62.890 |
62.890 |
62.890 |
2023-05-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
125.780 |
62.890 |
62.890 |
62.890 |
2023-05-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
6 |
398.580 |
69.970 |
66.430 |
62.890 |
2023-05-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
209.910 |
69.970 |
69.970 |
69.970 |
2023-05-23 |
3 |
8 |
40.008 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-22 |
2 |
3 |
15.003 |
5.001 |
5.001 |
5.001 |
1 |
1 |
69.970 |
69.970 |
69.970 |
69.970 |
2023-05-21 |
2 |
2 |
10.002 |
5.001 |
5.001 |
5.001 |
1 |
1 |
69.970 |
69.970 |
69.970 |
69.970 |
2023-05-20 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-19 |
1 |
1 |
5.001 |
5.001 |
5.001 |
5.001 |
1 |
1 |
29.990 |
29.990 |
29.990 |
29.990 |
2023-05-18 |
3 |
3 |
15.003 |
5.001 |
5.001 |
5.001 |
2 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-05-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-05-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
89.970 |
29.990 |
29.990 |
29.990 |
2023-05-15 |
1 |
1 |
1.111 |
1.111 |
1.111 |
1.111 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-14 |
4 |
19 |
21.109 |
1.111 |
1.111 |
1.111 |
2 |
2 |
139.940 |
69.970 |
69.970 |
69.970 |
2023-05-13 |
4 |
6 |
6.666 |
1.111 |
1.111 |
1.111 |
2 |
4 |
279.880 |
69.970 |
69.970 |
69.970 |
2023-05-12 |
1 |
1 |
1.111 |
1.111 |
1.111 |
1.111 |
2 |
2 |
139.940 |
69.970 |
69.970 |
69.970 |
2023-05-11 |
2 |
5 |
5.555 |
1.111 |
1.111 |
1.111 |
3 |
3 |
209.910 |
69.970 |
69.970 |
69.970 |
2023-05-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
209.910 |
69.970 |
69.970 |
69.970 |
2023-05-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
139.940 |
69.970 |
69.970 |
69.970 |
2023-05-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
69.970 |
69.970 |
69.970 |
69.970 |
2023-05-07 |
6 |
8 |
48.808 |
6.101 |
6.101 |
6.101 |
2 |
2 |
139.940 |
69.970 |
69.970 |
69.970 |
2023-05-06 |
2 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
69.940 |
69.940 |
69.940 |
69.940 |
2023-05-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
139.880 |
69.940 |
69.940 |
69.940 |
2023-05-03 |
1 |
1 |
6.151 |
6.151 |
6.151 |
6.151 |
1 |
1 |
18.990 |
18.990 |
18.990 |
18.990 |
2023-05-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
75.960 |
18.990 |
18.990 |
18.990 |
2023-05-01 |
1 |
1 |
6.151 |
6.151 |
6.151 |
6.151 |
3 |
3 |
56.970 |
18.990 |
18.990 |
18.990 |
2023-04-30 |
2 |
2 |
12.302 |
6.151 |
6.151 |
6.151 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
42.850 |
42.850 |
42.850 |
42.850 |
2023-04-26 |
2 |
2 |
12.302 |
6.151 |
6.151 |
6.151 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-25 |
2 |
2 |
12.302 |
6.151 |
6.151 |
6.151 |
2 |
3 |
105.690 |
42.850 |
35.230 |
19.990 |
2023-04-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-23 |
3 |
5 |
30.755 |
6.151 |
6.151 |
6.151 |
2 |
4 |
79.960 |
19.990 |
19.990 |
19.990 |
2023-04-22 |
2 |
3 |
18.453 |
6.151 |
6.151 |
6.151 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
34.990 |
34.990 |
34.990 |
34.990 |
2023-04-20 |
2 |
3 |
18.453 |
6.151 |
6.151 |
6.151 |
1 |
1 |
34.990 |
34.990 |
34.990 |
34.990 |
2023-04-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
104.970 |
34.990 |
34.990 |
34.990 |
2023-04-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
34.990 |
34.990 |
34.990 |
34.990 |
2023-04-17 |
2 |
3 |
18.453 |
6.151 |
6.151 |
6.151 |
3 |
3 |
113.970 |
37.990 |
37.990 |
37.990 |
2023-04-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
75.980 |
37.990 |
37.990 |
37.990 |
2023-04-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
113.970 |
37.990 |
37.990 |
37.990 |
2023-04-13 |
1 |
1 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-12 |
1 |
1 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
4 |
171.370 |
42.850 |
42.843 |
42.840 |
2023-04-11 |
1 |
2 |
12.400 |
6.200 |
6.200 |
6.200 |
1 |
1 |
42.840 |
42.840 |
42.840 |
42.840 |
2023-04-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
5 |
214.200 |
42.840 |
42.840 |
42.840 |
2023-04-09 |
2 |
9 |
55.800 |
6.200 |
6.200 |
6.200 |
3 |
12 |
514.200 |
42.850 |
42.850 |
42.850 |
2023-04-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
42.840 |
42.840 |
42.840 |
42.840 |
2023-04-07 |
3 |
3 |
18.600 |
6.200 |
6.200 |
6.200 |
6 |
12 |
514.130 |
42.850 |
42.844 |
42.840 |
2023-04-06 |
1 |
1 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
85.690 |
42.850 |
42.845 |
42.840 |
2023-04-04 |
2 |
9 |
55.800 |
6.200 |
6.200 |
6.200 |
1 |
1 |
42.840 |
42.840 |
42.840 |
42.840 |
2023-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
83.980 |
41.990 |
41.990 |
41.990 |
2023-04-02 |
1 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-01 |
2 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
1 |
3 |
125.970 |
41.990 |
41.990 |
41.990 |
2023-03-31 |
1 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
1 |
1 |
41.990 |
41.990 |
41.990 |
41.990 |
2023-03-30 |
2 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
1 |
1 |
41.990 |
41.990 |
41.990 |
41.990 |
2023-03-29 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
1 |
1 |
41.990 |
41.990 |
41.990 |
41.990 |
2023-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
42.850 |
42.850 |
42.850 |
42.850 |
2023-03-27 |
4 |
6 |
36.606 |
6.101 |
6.101 |
6.101 |
4 |
4 |
153.540 |
42.850 |
38.385 |
24.990 |
2023-03-26 |
3 |
9 |
54.909 |
6.101 |
6.101 |
6.101 |
3 |
3 |
81.130 |
31.150 |
27.043 |
24.990 |
2023-03-25 |
2 |
3 |
18.303 |
6.101 |
6.101 |
6.101 |
3 |
3 |
74.940 |
24.980 |
24.980 |
24.980 |
2023-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
24.990 |
24.990 |
24.990 |
24.990 |
2023-03-23 |
3 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
1 |
1 |
24.990 |
24.990 |
24.990 |
24.990 |
2023-03-22 |
2 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
3 |
3 |
74.970 |
24.990 |
24.990 |
24.990 |
2023-03-21 |
2 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
3 |
3 |
74.970 |
24.990 |
24.990 |
24.990 |
2023-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
49.980 |
24.990 |
24.990 |
24.990 |
2023-03-19 |
4 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.140 |
31.070 |
31.070 |
31.070 |
2023-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
93.210 |
31.070 |
31.070 |
31.070 |
2023-03-16 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
3 |
3 |
93.210 |
31.070 |
31.070 |
31.070 |
2023-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
124.280 |
31.070 |
31.070 |
31.070 |
2023-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
93.210 |
31.070 |
31.070 |
31.070 |
2023-03-13 |
2 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
4 |
4 |
124.280 |
31.070 |
31.070 |
31.070 |
2023-03-12 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
2 |
2 |
62.140 |
31.070 |
31.070 |
31.070 |
2023-03-11 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
1 |
1 |
31.070 |
31.070 |
31.070 |
31.070 |
2023-03-09 |
2 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
1 |
1 |
31.070 |
31.070 |
31.070 |
31.070 |
2023-03-08 |
3 |
3 |
18.303 |
6.101 |
6.101 |
6.101 |
1 |
1 |
25.990 |
25.990 |
25.990 |
25.990 |
2023-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
25.990 |
25.990 |
25.990 |
25.990 |
2023-03-06 |
2 |
6 |
36.606 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-05 |
1 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
3 |
3 |
109.050 |
38.990 |
36.350 |
31.070 |
2023-03-04 |
2 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
1 |
1 |
38.990 |
38.990 |
38.990 |
38.990 |
2023-03-03 |
2 |
3 |
18.303 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-02 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
2 |
2 |
77.980 |
38.990 |
38.990 |
38.990 |
2023-03-01 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
2 |
6 |
233.940 |
38.990 |
38.990 |
38.990 |
2023-02-27 |
2 |
3 |
18.303 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-26 |
1 |
2 |
12.202 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-25 |
2 |
9 |
54.909 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-24 |
2 |
8 |
48.808 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-23 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-22 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-21 |
3 |
7 |
42.707 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-19 |
3 |
3 |
18.303 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-18 |
3 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-17 |
2 |
4 |
24.404 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-16 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-15 |
4 |
5 |
30.505 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-14 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-13 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-12 |
1 |
11 |
67.111 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-11 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-10 |
1 |
1 |
6.101 |
6.101 |
6.101 |
6.101 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-09 |
1 |
1 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-08 |
1 |
1 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-03 |
1 |
1 |
6.001 |
6.001 |
6.001 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-02 |
2 |
2 |
12.002 |
6.001 |
6.001 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-01 |
1 |
1 |
6.001 |
6.001 |
6.001 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-01-31 |
1 |
2 |
12.002 |
6.001 |
6.001 |
6.001 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '10MN Y-S8 Compact Afterburner', Station: 'Alentene - IChooseYou Market and Industry' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '10MN Y-S8 Compact Afterburner', Station: 'Alentene - IChooseYou Market and Industry' |
|
|
|
|
|