|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-08-17 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
27.790 |
27.790 |
27.790 |
27.790 |
2023-08-10 |
3 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
2 |
3 |
89.970 |
29.990 |
29.990 |
29.990 |
2023-08-08 |
2 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.990 |
29.990 |
29.990 |
29.990 |
2023-08-07 |
3 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
1 |
20 |
622.800 |
31.140 |
31.140 |
31.140 |
2023-08-06 |
3 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
4 |
4 |
167.960 |
41.990 |
41.990 |
41.990 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
83.980 |
41.990 |
41.990 |
41.990 |
2023-08-04 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
2 |
2 |
145.940 |
72.970 |
72.970 |
72.970 |
2023-08-02 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-08-01 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-30 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-29 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
5 |
6 |
21.750 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-25 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
7 |
17 |
61.625 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-22 |
2 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-21 |
3 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-19 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-17 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
2 |
4 |
14.500 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
218.910 |
72.970 |
72.970 |
72.970 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
145.940 |
72.970 |
72.970 |
72.970 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
145.940 |
72.970 |
72.970 |
72.970 |
2023-07-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5 |
364.850 |
72.970 |
72.970 |
72.970 |
2023-07-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-07-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-06-30 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-29 |
5 |
5 |
18.125 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-28 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-06-27 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
4 |
4 |
291.880 |
72.970 |
72.970 |
72.970 |
2023-06-26 |
4 |
6 |
21.750 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-06-25 |
2 |
5 |
18.125 |
3.625 |
3.625 |
3.625 |
1 |
1 |
72.970 |
72.970 |
72.970 |
72.970 |
2023-06-24 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-23 |
5 |
7 |
25.375 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-22 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-19 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-18 |
3 |
4 |
14.500 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-17 |
5 |
7 |
25.375 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-16 |
3 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-15 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-14 |
2 |
2 |
7.250 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-12 |
1 |
1 |
3.625 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
89.280 |
29.760 |
29.760 |
29.760 |
2023-06-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
59.520 |
29.760 |
29.760 |
29.760 |
2023-06-09 |
2 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-08 |
4 |
6 |
21.750 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11 |
327.360 |
29.760 |
29.760 |
29.760 |
2023-06-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-03 |
6 |
7 |
25.375 |
3.625 |
3.625 |
3.625 |
2 |
2 |
59.520 |
29.760 |
29.760 |
29.760 |
2023-06-02 |
5 |
5 |
18.125 |
3.625 |
3.625 |
3.625 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-06-01 |
5 |
10 |
36.250 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-31 |
2 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-30 |
3 |
3 |
10.875 |
3.625 |
3.625 |
3.625 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-29 |
3 |
3 |
10.884 |
3.628 |
3.628 |
3.628 |
2 |
2 |
59.520 |
29.760 |
29.760 |
29.760 |
2023-05-28 |
1 |
1 |
3.628 |
3.628 |
3.628 |
3.628 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-27 |
3 |
3 |
10.884 |
3.628 |
3.628 |
3.628 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-26 |
1 |
4 |
14.512 |
3.628 |
3.628 |
3.628 |
3 |
3 |
89.280 |
29.760 |
29.760 |
29.760 |
2023-05-25 |
2 |
8 |
29.024 |
3.628 |
3.628 |
3.628 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-24 |
3 |
3 |
10.884 |
3.628 |
3.628 |
3.628 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-23 |
1 |
2 |
7.256 |
3.628 |
3.628 |
3.628 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-22 |
2 |
3 |
10.878 |
3.626 |
3.626 |
3.626 |
2 |
2 |
59.520 |
29.760 |
29.760 |
29.760 |
2023-05-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
59.520 |
29.760 |
29.760 |
29.760 |
2023-05-19 |
1 |
5 |
15.130 |
3.026 |
3.026 |
3.026 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-18 |
2 |
2 |
7.246 |
3.623 |
3.623 |
3.623 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-17 |
1 |
1 |
3.621 |
3.621 |
3.621 |
3.621 |
3 |
3 |
74.970 |
24.990 |
24.990 |
24.990 |
2023-05-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
49.980 |
24.990 |
24.990 |
24.990 |
2023-05-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
24.990 |
24.990 |
24.990 |
24.990 |
2023-05-14 |
3 |
4 |
14.468 |
3.617 |
3.617 |
3.617 |
1 |
1 |
29.760 |
29.760 |
29.760 |
29.760 |
2023-05-13 |
6 |
10 |
36.170 |
3.617 |
3.617 |
3.617 |
3 |
3 |
59.970 |
19.990 |
19.990 |
19.990 |
2023-05-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
59.970 |
19.990 |
19.990 |
19.990 |
2023-05-11 |
1 |
1 |
3.615 |
3.615 |
3.615 |
3.615 |
4 |
16 |
319.840 |
19.990 |
19.990 |
19.990 |
2023-05-10 |
1 |
1 |
3.615 |
3.615 |
3.615 |
3.615 |
4 |
5 |
99.950 |
19.990 |
19.990 |
19.990 |
2023-05-09 |
1 |
1 |
3.613 |
3.613 |
3.613 |
3.613 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-08 |
4 |
7 |
25.291 |
3.613 |
3.613 |
3.613 |
3 |
3 |
89.280 |
29.760 |
29.760 |
29.760 |
2023-05-07 |
8 |
16 |
57.808 |
3.613 |
3.613 |
3.613 |
2 |
2 |
50.000 |
25.000 |
25.000 |
25.000 |
2023-05-06 |
4 |
10 |
36.130 |
3.613 |
3.613 |
3.613 |
1 |
1 |
25.000 |
25.000 |
25.000 |
25.000 |
2023-05-05 |
2 |
3 |
10.839 |
3.613 |
3.613 |
3.613 |
2 |
2 |
50.000 |
25.000 |
25.000 |
25.000 |
2023-05-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
71.960 |
17.990 |
17.990 |
17.990 |
2023-05-03 |
3 |
3 |
10.839 |
3.613 |
3.613 |
3.613 |
2 |
4 |
71.960 |
17.990 |
17.990 |
17.990 |
2023-05-02 |
1 |
6 |
21.678 |
3.613 |
3.613 |
3.613 |
1 |
2 |
25.980 |
12.990 |
12.990 |
12.990 |
2023-05-01 |
2 |
2 |
7.226 |
3.613 |
3.613 |
3.613 |
3 |
3 |
38.970 |
12.990 |
12.990 |
12.990 |
2023-04-30 |
2 |
2 |
7.226 |
3.613 |
3.613 |
3.613 |
3 |
3 |
50.480 |
24.500 |
16.827 |
12.990 |
2023-04-29 |
5 |
5 |
18.065 |
3.613 |
3.613 |
3.613 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-28 |
2 |
4 |
14.452 |
3.613 |
3.613 |
3.613 |
1 |
1 |
17.990 |
17.990 |
17.990 |
17.990 |
2023-04-27 |
1 |
1 |
3.613 |
3.613 |
3.613 |
3.613 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-26 |
1 |
1 |
3.613 |
3.613 |
3.613 |
3.613 |
1 |
1 |
24.500 |
24.500 |
24.500 |
24.500 |
2023-04-25 |
1 |
1 |
3.611 |
3.611 |
3.611 |
3.611 |
2 |
2 |
49.000 |
24.500 |
24.500 |
24.500 |
2023-04-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-23 |
6 |
10 |
36.090 |
3.609 |
3.609 |
3.609 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-22 |
4 |
5 |
18.045 |
3.609 |
3.609 |
3.609 |
2 |
3 |
59.970 |
19.990 |
19.990 |
19.990 |
2023-04-21 |
1 |
1 |
3.609 |
3.609 |
3.609 |
3.609 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-20 |
5 |
10 |
36.090 |
3.609 |
3.609 |
3.609 |
2 |
2 |
49.000 |
24.500 |
24.500 |
24.500 |
2023-04-19 |
5 |
6 |
21.654 |
3.609 |
3.609 |
3.609 |
3 |
4 |
84.470 |
24.500 |
21.118 |
19.990 |
2023-04-18 |
3 |
5 |
18.045 |
3.609 |
3.609 |
3.609 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-17 |
3 |
3 |
10.821 |
3.607 |
3.607 |
3.607 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-16 |
4 |
5 |
18.035 |
3.607 |
3.607 |
3.607 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-15 |
1 |
1 |
3.605 |
3.605 |
3.605 |
3.605 |
3 |
3 |
66.710 |
23.360 |
22.237 |
19.990 |
2023-04-14 |
3 |
3 |
10.815 |
3.605 |
3.605 |
3.605 |
1 |
1 |
23.360 |
23.360 |
23.360 |
23.360 |
2023-04-13 |
1 |
1 |
3.605 |
3.605 |
3.605 |
3.605 |
1 |
3 |
70.080 |
23.360 |
23.360 |
23.360 |
2023-04-11 |
2 |
2 |
7.202 |
3.601 |
3.601 |
3.601 |
1 |
1 |
23.360 |
23.360 |
23.360 |
23.360 |
2023-04-10 |
2 |
5 |
18.005 |
3.601 |
3.601 |
3.601 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-09 |
6 |
12 |
42.132 |
3.511 |
3.511 |
3.511 |
1 |
1 |
23.360 |
23.360 |
23.360 |
23.360 |
2023-04-08 |
4 |
4 |
14.044 |
3.511 |
3.511 |
3.511 |
1 |
4 |
94.360 |
23.590 |
23.590 |
23.590 |
2023-04-07 |
3 |
4 |
14.044 |
3.511 |
3.511 |
3.511 |
1 |
1 |
23.590 |
23.590 |
23.590 |
23.590 |
2023-04-06 |
1 |
1 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
5 |
117.950 |
23.590 |
23.590 |
23.590 |
2023-04-05 |
2 |
3 |
10.800 |
3.600 |
3.600 |
3.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-04 |
2 |
3 |
10.800 |
3.600 |
3.600 |
3.600 |
1 |
1 |
23.590 |
23.590 |
23.590 |
23.590 |
2023-04-03 |
3 |
3 |
10.800 |
3.600 |
3.600 |
3.600 |
1 |
1 |
24.490 |
24.490 |
24.490 |
24.490 |
2023-04-02 |
2 |
2 |
7.200 |
3.600 |
3.600 |
3.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-01 |
3 |
3 |
10.800 |
3.600 |
3.600 |
3.600 |
1 |
1 |
25.000 |
25.000 |
25.000 |
25.000 |
2023-03-31 |
4 |
17 |
61.200 |
3.600 |
3.600 |
3.600 |
1 |
1 |
26.980 |
26.980 |
26.980 |
26.980 |
2023-03-30 |
6 |
7 |
64.869 |
9.267 |
9.267 |
9.267 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-29 |
2 |
4 |
37.068 |
9.267 |
9.267 |
9.267 |
1 |
1 |
60.400 |
60.400 |
60.400 |
60.400 |
2023-03-28 |
1 |
2 |
18.534 |
9.267 |
9.267 |
9.267 |
1 |
1 |
56.990 |
56.990 |
56.990 |
56.990 |
2023-03-27 |
2 |
3 |
27.801 |
9.267 |
9.267 |
9.267 |
2 |
2 |
113.980 |
56.990 |
56.990 |
56.990 |
2023-03-26 |
7 |
11 |
101.937 |
9.267 |
9.267 |
9.267 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-25 |
3 |
3 |
27.801 |
9.267 |
9.267 |
9.267 |
3 |
3 |
170.970 |
56.990 |
56.990 |
56.990 |
2023-03-24 |
2 |
3 |
27.801 |
9.267 |
9.267 |
9.267 |
1 |
1 |
56.990 |
56.990 |
56.990 |
56.990 |
2023-03-23 |
2 |
2 |
18.534 |
9.267 |
9.267 |
9.267 |
2 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-03-22 |
6 |
17 |
157.539 |
9.267 |
9.267 |
9.267 |
2 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-03-21 |
2 |
2 |
18.534 |
9.267 |
9.267 |
9.267 |
2 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-03-20 |
4 |
5 |
46.335 |
9.267 |
9.267 |
9.267 |
1 |
1 |
29.990 |
29.990 |
29.990 |
29.990 |
2023-03-19 |
3 |
3 |
27.801 |
9.267 |
9.267 |
9.267 |
2 |
2 |
117.390 |
60.400 |
58.695 |
56.990 |
2023-03-18 |
4 |
4 |
37.080 |
9.270 |
9.270 |
9.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-17 |
5 |
7 |
64.890 |
9.270 |
9.270 |
9.270 |
1 |
1 |
75.610 |
75.610 |
75.610 |
75.610 |
2023-03-16 |
4 |
6 |
55.620 |
9.270 |
9.270 |
9.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-15 |
3 |
3 |
27.810 |
9.270 |
9.270 |
9.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-14 |
3 |
12 |
111.240 |
9.270 |
9.270 |
9.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-13 |
5 |
7 |
64.890 |
9.270 |
9.270 |
9.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-12 |
4 |
4 |
37.080 |
9.270 |
9.270 |
9.270 |
2 |
2 |
151.220 |
75.610 |
75.610 |
75.610 |
2023-03-11 |
4 |
5 |
46.350 |
9.270 |
9.270 |
9.270 |
3 |
39 |
2.948.790 |
75.610 |
75.610 |
75.610 |
2023-03-10 |
2 |
3 |
27.810 |
9.270 |
9.270 |
9.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-09 |
5 |
11 |
101.970 |
9.270 |
9.270 |
9.270 |
1 |
1 |
75.610 |
75.610 |
75.610 |
75.610 |
2023-03-07 |
3 |
7 |
64.869 |
9.267 |
9.267 |
9.267 |
1 |
1 |
75.610 |
75.610 |
75.610 |
75.610 |
2023-03-06 |
10 |
16 |
148.272 |
9.267 |
9.267 |
9.267 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
153.580 |
77.970 |
76.790 |
75.610 |
2023-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
301.500 |
100.500 |
100.500 |
100.500 |
2023-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
100.500 |
100.500 |
100.500 |
100.500 |
2023-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
100.500 |
100.500 |
100.500 |
100.500 |
2023-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
201.000 |
100.500 |
100.500 |
100.500 |
2023-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
179.320 |
100.500 |
59.773 |
39.410 |
2023-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
39.410 |
39.410 |
39.410 |
39.410 |
2023-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
39.410 |
39.410 |
39.410 |
39.410 |
2023-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
100.500 |
100.500 |
100.500 |
100.500 |
2023-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
100.500 |
100.500 |
100.500 |
100.500 |
2023-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
100.500 |
100.500 |
100.500 |
100.500 |
2023-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
45.000 |
45.000 |
45.000 |
45.000 |
2023-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
45.000 |
45.000 |
45.000 |
45.000 |
2023-02-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
45.000 |
45.000 |
45.000 |
45.000 |
2023-01-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
150.000 |
50.000 |
50.000 |
50.000 |
2023-01-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
50.000 |
50.000 |
50.000 |
50.000 |
2023-01-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
100.000 |
50.000 |
50.000 |
50.000 |
2023-01-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
102.100 |
51.050 |
51.050 |
51.050 |
|
Performed trade prices |
High, low, avg prices, Type: '5MN Cold-Gas Enduring Microwarpdrive', Station: 'Alentene - IChooseYou Market and Industry' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '5MN Cold-Gas Enduring Microwarpdrive', Station: 'Alentene - IChooseYou Market and Industry' |
|
|
|
|
|