|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2023-08-17 |
2 |
3 |
11.040 |
3.680 |
3.680 |
3.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
1 |
1 |
3.680 |
3.680 |
3.680 |
3.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-15 |
1 |
2 |
7.360 |
3.680 |
3.680 |
3.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-12 |
1 |
1 |
3.680 |
3.680 |
3.680 |
3.680 |
1 |
1 |
38.090 |
38.090 |
38.090 |
38.090 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
76.180 |
38.090 |
38.090 |
38.090 |
2023-08-06 |
1 |
1 |
3.681 |
3.681 |
3.681 |
3.681 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
87.360 |
43.680 |
43.680 |
43.680 |
2023-08-04 |
3 |
3 |
11.040 |
3.680 |
3.680 |
3.680 |
1 |
1 |
43.680 |
43.680 |
43.680 |
43.680 |
2023-08-03 |
1 |
1 |
3.680 |
3.680 |
3.680 |
3.680 |
1 |
1 |
43.680 |
43.680 |
43.680 |
43.680 |
2023-08-01 |
1 |
1 |
3.681 |
3.681 |
3.681 |
3.681 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
2 |
3 |
11.043 |
3.681 |
3.681 |
3.681 |
2 |
2 |
180.940 |
90.470 |
90.470 |
90.470 |
2023-07-30 |
1 |
1 |
3.681 |
3.681 |
3.681 |
3.681 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
1 |
1 |
3.681 |
3.681 |
3.681 |
3.681 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-28 |
1 |
2 |
7.362 |
3.681 |
3.681 |
3.681 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-07-24 |
1 |
1 |
3.679 |
3.679 |
3.679 |
3.679 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-07-23 |
2 |
3 |
11.037 |
3.679 |
3.679 |
3.679 |
3 |
3 |
271.410 |
90.470 |
90.470 |
90.470 |
2023-07-22 |
2 |
2 |
7.358 |
3.679 |
3.679 |
3.679 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
180.940 |
90.470 |
90.470 |
90.470 |
2023-07-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-07-16 |
1 |
1 |
3.679 |
3.679 |
3.679 |
3.679 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-07-15 |
2 |
3 |
11.037 |
3.679 |
3.679 |
3.679 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-07-13 |
1 |
2 |
7.358 |
3.679 |
3.679 |
3.679 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-12 |
1 |
1 |
3.679 |
3.679 |
3.679 |
3.679 |
1 |
1 |
59.980 |
59.980 |
59.980 |
59.980 |
2023-07-11 |
4 |
7 |
25.753 |
3.679 |
3.679 |
3.679 |
4 |
6 |
359.880 |
59.980 |
59.980 |
59.980 |
2023-07-10 |
2 |
2 |
7.358 |
3.679 |
3.679 |
3.679 |
1 |
1 |
59.980 |
59.980 |
59.980 |
59.980 |
2023-07-09 |
2 |
2 |
7.358 |
3.679 |
3.679 |
3.679 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-08 |
2 |
4 |
14.713 |
3.679 |
3.678 |
3.678 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
180.940 |
90.470 |
90.470 |
90.470 |
2023-07-05 |
1 |
1 |
3.678 |
3.678 |
3.678 |
3.678 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-04 |
1 |
1 |
3.678 |
3.678 |
3.678 |
3.678 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-02 |
1 |
1 |
3.676 |
3.676 |
3.676 |
3.676 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-06-30 |
2 |
2 |
7.351 |
3.676 |
3.676 |
3.675 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-06-27 |
1 |
1 |
3.676 |
3.676 |
3.676 |
3.676 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-06-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
90.470 |
90.470 |
90.470 |
90.470 |
2023-06-25 |
2 |
2 |
7.352 |
3.676 |
3.676 |
3.676 |
2 |
2 |
142.990 |
90.470 |
71.495 |
52.520 |
2023-06-24 |
2 |
3 |
11.028 |
3.676 |
3.676 |
3.676 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
105.040 |
52.520 |
52.520 |
52.520 |
2023-06-21 |
1 |
1 |
3.676 |
3.676 |
3.676 |
3.676 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
157.560 |
52.520 |
52.520 |
52.520 |
2023-06-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
157.560 |
52.520 |
52.520 |
52.520 |
2023-06-17 |
1 |
1 |
3.676 |
3.676 |
3.676 |
3.676 |
2 |
2 |
105.040 |
52.520 |
52.520 |
52.520 |
2023-06-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
105.040 |
52.520 |
52.520 |
52.520 |
2023-06-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
157.560 |
52.520 |
52.520 |
52.520 |
2023-06-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
157.560 |
52.520 |
52.520 |
52.520 |
2023-06-09 |
2 |
2 |
7.352 |
3.676 |
3.676 |
3.676 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-08 |
3 |
3 |
11.027 |
3.676 |
3.676 |
3.675 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
105.040 |
52.520 |
52.520 |
52.520 |
2023-06-05 |
4 |
4 |
14.512 |
3.650 |
3.628 |
3.606 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-06-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-31 |
2 |
3 |
10.818 |
3.606 |
3.606 |
3.606 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-30 |
2 |
2 |
7.210 |
3.605 |
3.605 |
3.605 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
5 |
262.600 |
52.520 |
52.520 |
52.520 |
2023-05-27 |
1 |
1 |
3.601 |
3.601 |
3.601 |
3.601 |
2 |
2 |
105.040 |
52.520 |
52.520 |
52.520 |
2023-05-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-24 |
1 |
1 |
3.601 |
3.601 |
3.601 |
3.601 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-23 |
2 |
3 |
10.803 |
3.601 |
3.601 |
3.601 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-22 |
1 |
2 |
7.202 |
3.601 |
3.601 |
3.601 |
2 |
3 |
157.560 |
52.520 |
52.520 |
52.520 |
2023-05-21 |
3 |
3 |
10.803 |
3.601 |
3.601 |
3.601 |
3 |
4 |
210.080 |
52.520 |
52.520 |
52.520 |
2023-05-20 |
3 |
4 |
14.404 |
3.601 |
3.601 |
3.601 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-19 |
1 |
1 |
3.601 |
3.601 |
3.601 |
3.601 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-18 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3 |
157.560 |
52.520 |
52.520 |
52.520 |
2023-05-16 |
3 |
3 |
10.506 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-15 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-14 |
1 |
7 |
24.514 |
3.502 |
3.502 |
3.502 |
1 |
1 |
52.520 |
52.520 |
52.520 |
52.520 |
2023-05-13 |
1 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-12 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
2 |
2 |
122.510 |
69.990 |
61.255 |
52.520 |
2023-05-11 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
1 |
1 |
69.990 |
69.990 |
69.990 |
69.990 |
2023-05-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
139.980 |
69.990 |
69.990 |
69.990 |
2023-05-09 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
2 |
2 |
139.980 |
69.990 |
69.990 |
69.990 |
2023-05-08 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
4 |
4 |
279.960 |
69.990 |
69.990 |
69.990 |
2023-05-07 |
5 |
8 |
28.016 |
3.502 |
3.502 |
3.502 |
2 |
2 |
139.980 |
69.990 |
69.990 |
69.990 |
2023-05-06 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-05-05 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
3 |
3 |
93.510 |
31.170 |
31.170 |
31.170 |
2023-05-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-05-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
94.000 |
23.500 |
23.500 |
23.500 |
2023-05-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
78.480 |
27.490 |
26.160 |
23.500 |
2023-05-01 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-30 |
2 |
4 |
14.008 |
3.502 |
3.502 |
3.502 |
1 |
1 |
27.490 |
27.490 |
27.490 |
27.490 |
2023-04-29 |
1 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
3 |
3 |
82.470 |
27.490 |
27.490 |
27.490 |
2023-04-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
27.490 |
27.490 |
27.490 |
27.490 |
2023-04-27 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
3 |
3 |
93.510 |
31.170 |
31.170 |
31.170 |
2023-04-26 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-25 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
3 |
3 |
82.470 |
27.490 |
27.490 |
27.490 |
2023-04-23 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
3 |
4 |
109.960 |
27.490 |
27.490 |
27.490 |
2023-04-22 |
1 |
3 |
10.506 |
3.502 |
3.502 |
3.502 |
1 |
1 |
19.990 |
19.990 |
19.990 |
19.990 |
2023-04-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
39.980 |
19.990 |
19.990 |
19.990 |
2023-04-20 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
4 |
5 |
99.950 |
19.990 |
19.990 |
19.990 |
2023-04-19 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-18 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-17 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-04-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
62.320 |
31.160 |
31.160 |
31.160 |
2023-04-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3 |
93.480 |
31.160 |
31.160 |
31.160 |
2023-04-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.320 |
31.160 |
31.160 |
31.160 |
2023-04-13 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-04-12 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
2 |
2 |
62.320 |
31.160 |
31.160 |
31.160 |
2023-04-11 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.160 |
31.160 |
31.160 |
31.160 |
2023-04-10 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.160 |
31.160 |
31.160 |
31.160 |
2023-04-09 |
2 |
9 |
31.518 |
3.502 |
3.502 |
3.502 |
2 |
2 |
62.330 |
31.170 |
31.165 |
31.160 |
2023-04-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.160 |
31.160 |
31.160 |
31.160 |
2023-04-07 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
5 |
6 |
186.960 |
31.160 |
31.160 |
31.160 |
2023-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.160 |
31.160 |
31.160 |
31.160 |
2023-04-05 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-04-04 |
2 |
3 |
10.506 |
3.502 |
3.502 |
3.502 |
2 |
5 |
155.800 |
31.160 |
31.160 |
31.160 |
2023-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.340 |
31.170 |
31.170 |
31.170 |
2023-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
59.980 |
29.990 |
29.990 |
29.990 |
2023-03-31 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-30 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
3 |
89.970 |
29.990 |
29.990 |
29.990 |
2023-03-29 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.150 |
31.150 |
31.150 |
31.150 |
2023-03-27 |
2 |
5 |
17.510 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-26 |
4 |
9 |
31.518 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-25 |
2 |
6 |
21.012 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.190 |
31.100 |
31.095 |
31.090 |
2023-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.330 |
31.170 |
31.165 |
31.160 |
2023-03-22 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.000 |
31.000 |
31.000 |
31.000 |
2023-03-19 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.000 |
31.000 |
31.000 |
31.000 |
2023-03-18 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
3 |
3 |
92.330 |
31.170 |
30.777 |
29.990 |
2023-03-17 |
2 |
4 |
14.008 |
3.502 |
3.502 |
3.502 |
2 |
2 |
62.340 |
31.170 |
31.170 |
31.170 |
2023-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.340 |
31.170 |
31.170 |
31.170 |
2023-03-15 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
2 |
2 |
62.340 |
31.170 |
31.170 |
31.170 |
2023-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-03-13 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-12 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
4 |
4 |
124.680 |
31.170 |
31.170 |
31.170 |
2023-03-11 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-03-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-03-09 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
62.340 |
31.170 |
31.170 |
31.170 |
2023-03-07 |
3 |
3 |
10.506 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-06 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
1 |
1 |
31.170 |
31.170 |
31.170 |
31.170 |
2023-03-05 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
4 |
4 |
101.040 |
25.260 |
25.260 |
25.260 |
2023-03-04 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
3 |
3 |
75.780 |
25.260 |
25.260 |
25.260 |
2023-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
50.520 |
25.260 |
25.260 |
25.260 |
2023-03-02 |
2 |
2 |
7.004 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4 |
101.040 |
25.260 |
25.260 |
25.260 |
2023-02-28 |
1 |
1 |
3.502 |
3.502 |
3.502 |
3.502 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-26 |
1 |
2 |
7.200 |
3.600 |
3.600 |
3.600 |
2 |
2 |
50.520 |
25.260 |
25.260 |
25.260 |
2023-02-25 |
1 |
1 |
3.600 |
3.600 |
3.600 |
3.600 |
7 |
8 |
202.080 |
25.260 |
25.260 |
25.260 |
2023-02-24 |
3 |
5 |
18.000 |
3.600 |
3.600 |
3.600 |
2 |
2 |
50.500 |
25.250 |
25.250 |
25.250 |
2023-02-23 |
2 |
3 |
10.800 |
3.600 |
3.600 |
3.600 |
1 |
1 |
18.990 |
18.990 |
18.990 |
18.990 |
2023-02-21 |
3 |
12 |
43.200 |
3.600 |
3.600 |
3.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
50.520 |
25.260 |
25.260 |
25.260 |
2023-02-19 |
1 |
1 |
3.500 |
3.500 |
3.500 |
3.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-18 |
1 |
1 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
3 |
75.780 |
25.260 |
25.260 |
25.260 |
2023-02-17 |
1 |
2 |
6.800 |
3.400 |
3.400 |
3.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
23.370 |
23.370 |
23.370 |
23.370 |
2023-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
46.740 |
23.370 |
23.370 |
23.370 |
2023-02-14 |
1 |
1 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |
1 |
23.370 |
23.370 |
23.370 |
23.370 |
2023-02-13 |
1 |
1 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
2 |
46.740 |
23.370 |
23.370 |
23.370 |
2023-02-12 |
1 |
3 |
10.110 |
3.370 |
3.370 |
3.370 |
5 |
5 |
116.850 |
23.370 |
23.370 |
23.370 |
2023-02-11 |
2 |
2 |
6.750 |
3.375 |
3.375 |
3.375 |
4 |
5 |
116.850 |
23.370 |
23.370 |
23.370 |
2023-02-10 |
4 |
5 |
16.875 |
3.375 |
3.375 |
3.375 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-07 |
1 |
1 |
3.333 |
3.333 |
3.333 |
3.333 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-06 |
1 |
2 |
6.666 |
3.333 |
3.333 |
3.333 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-05 |
4 |
6 |
19.998 |
3.333 |
3.333 |
3.333 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-03 |
2 |
2 |
6.666 |
3.333 |
3.333 |
3.333 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-02 |
2 |
2 |
6.666 |
3.333 |
3.333 |
3.333 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-02-01 |
1 |
1 |
2.222 |
2.222 |
2.222 |
2.222 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-25 |
1 |
1 |
2.011 |
2.011 |
2.011 |
2.011 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-02-19 |
1 |
3 |
6.033 |
2.011 |
2.011 |
2.011 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-25 |
1 |
1 |
2.011 |
2.011 |
2.011 |
2.011 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2022-01-22 |
1 |
4 |
8.044 |
2.011 |
2.011 |
2.011 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: '10MN Monopropellant Enduring Afterburner', Station: 'Alentene - IChooseYou Market and Industry' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: '10MN Monopropellant Enduring Afterburner', Station: 'Alentene - IChooseYou Market and Industry' |
|
|
|
|
|