|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
2 |
44 |
1.042.850 |
23.750 |
23.701 |
23.700 |
1 |
1.019 |
27.737.180 |
27.220 |
27.220 |
27.220 |
2024-04-07 |
1 |
4 |
102.000 |
25.500 |
25.500 |
25.500 |
5 |
3.712 |
104.807.270 |
28.250 |
28.235 |
28.230 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.163 |
32.870.210 |
28.270 |
28.263 |
28.210 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.269 |
120.686.990 |
28.290 |
28.271 |
28.270 |
2024-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
23.483 |
665.440.030 |
28.360 |
28.337 |
28.270 |
2024-04-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
11.996 |
340.534.710 |
28.400 |
28.387 |
28.360 |
2024-04-02 |
1 |
1 |
25.300 |
25.300 |
25.300 |
25.300 |
7 |
10.838 |
307.693.830 |
28.400 |
28.390 |
28.390 |
2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.463 |
69.924.570 |
28.390 |
28.390 |
28.390 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
9.735 |
268.414.270 |
27.900 |
27.572 |
27.540 |
2024-03-30 |
1 |
506 |
13.085.160 |
25.860 |
25.860 |
25.860 |
4 |
6.365 |
175.306.520 |
27.550 |
27.542 |
27.540 |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
6.265 |
173.324.930 |
27.770 |
27.666 |
27.590 |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
14.033 |
389.762.410 |
27.780 |
27.775 |
27.770 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
6.176 |
171.531.120 |
27.780 |
27.774 |
27.760 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
21.621 |
600.612.530 |
27.780 |
27.779 |
27.760 |
2024-03-25 |
1 |
637 |
16.275.350 |
25.550 |
25.550 |
25.550 |
17 |
49.979 |
1.388.400.110 |
27.780 |
27.780 |
27.760 |
2024-03-24 |
2 |
1.122 |
28.150.980 |
25.090 |
25.090 |
25.090 |
11 |
11.492 |
318.540.220 |
27.820 |
27.718 |
27.520 |
2024-03-23 |
2 |
1.729 |
45.489.990 |
26.310 |
26.310 |
26.310 |
22 |
15.748 |
439.711.170 |
29.590 |
27.922 |
27.810 |
2024-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
9.165 |
259.114.510 |
28.560 |
28.272 |
28.000 |
2024-03-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
13.755 |
391.712.650 |
28.530 |
28.478 |
28.400 |
2024-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
10.268 |
292.812.090 |
28.520 |
28.517 |
28.500 |
2024-03-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
9.429 |
268.907.480 |
28.560 |
28.519 |
28.300 |
2024-03-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
9.506 |
275.010.910 |
32.200 |
28.930 |
28.570 |
2024-03-17 |
1 |
28 |
742.000 |
26.500 |
26.500 |
26.500 |
12 |
14.415 |
415.729.090 |
28.850 |
28.840 |
28.790 |
2024-03-16 |
1 |
34 |
900.660 |
26.490 |
26.490 |
26.490 |
14 |
14.582 |
425.605.990 |
29.960 |
29.187 |
28.870 |
2024-03-15 |
2 |
40 |
1.058.420 |
26.480 |
26.461 |
26.460 |
10 |
8.967 |
266.686.110 |
29.810 |
29.741 |
29.570 |
2024-03-14 |
2 |
544 |
14.354.090 |
26.450 |
26.386 |
26.320 |
4 |
7.174 |
213.536.200 |
29.800 |
29.765 |
29.700 |
2024-03-13 |
1 |
4 |
105.240 |
26.310 |
26.310 |
26.310 |
12 |
11.655 |
348.732.800 |
30.180 |
29.921 |
29.850 |
2024-03-12 |
2 |
3.700 |
109.758.200 |
29.850 |
29.664 |
29.650 |
8 |
6.866 |
205.976.340 |
30.080 |
29.999 |
29.960 |
2024-03-11 |
4 |
2.336 |
69.715.450 |
29.860 |
29.844 |
29.840 |
13 |
12.510 |
376.091.260 |
30.140 |
30.063 |
30.040 |
2024-03-10 |
2 |
493 |
14.713.870 |
29.850 |
29.846 |
29.840 |
13 |
5.760 |
174.086.580 |
30.320 |
30.223 |
30.190 |
2024-03-09 |
2 |
453 |
13.456.900 |
29.720 |
29.706 |
29.700 |
12 |
8.685 |
264.165.580 |
30.780 |
30.416 |
30.260 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
6.692 |
204.232.260 |
30.610 |
30.519 |
30.490 |
2024-03-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
9.024 |
278.315.220 |
35.960 |
30.842 |
30.710 |
2024-03-06 |
2 |
2.123 |
62.755.580 |
29.560 |
29.560 |
29.550 |
13 |
8.516 |
263.303.820 |
30.950 |
30.919 |
30.890 |
2024-03-05 |
1 |
30 |
926.100 |
30.870 |
30.870 |
30.870 |
4 |
4.250 |
131.641.280 |
30.990 |
30.974 |
30.940 |
2024-03-04 |
2 |
5.762 |
179.089.640 |
31.220 |
31.081 |
31.060 |
12 |
5.297 |
170.824.610 |
32.350 |
32.249 |
32.150 |
2024-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
8.576 |
278.154.210 |
32.470 |
32.434 |
32.380 |
2024-03-02 |
2 |
326 |
10.132.160 |
31.100 |
31.080 |
31.080 |
22 |
18.702 |
609.168.910 |
32.840 |
32.572 |
32.450 |
2024-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
2.112 |
69.334.340 |
32.840 |
32.829 |
32.810 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
5.401 |
177.554.420 |
32.890 |
32.874 |
32.860 |
2024-02-28 |
1 |
76 |
2.342.320 |
30.820 |
30.820 |
30.820 |
7 |
5.452 |
178.211.800 |
33.200 |
32.687 |
32.670 |
2024-02-27 |
2 |
54 |
1.662.720 |
30.800 |
30.791 |
30.790 |
7 |
3.755 |
122.695.270 |
32.700 |
32.675 |
32.660 |
2024-02-26 |
1 |
21 |
645.330 |
30.730 |
30.730 |
30.730 |
7 |
3.672 |
121.737.410 |
33.370 |
33.153 |
33.070 |
2024-02-25 |
1 |
2 |
61.460 |
30.730 |
30.730 |
30.730 |
4 |
5.383 |
179.407.620 |
33.500 |
33.329 |
33.100 |
2024-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
831 |
27.841.320 |
33.530 |
33.503 |
33.500 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
7.972 |
268.838.100 |
33.940 |
33.723 |
33.640 |
2024-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
11.766 |
398.653.340 |
33.980 |
33.882 |
33.830 |
2024-02-21 |
1 |
1 |
30.720 |
30.720 |
30.720 |
30.720 |
2 |
5.964 |
202.142.580 |
33.910 |
33.894 |
33.890 |
2024-02-20 |
2 |
1.896 |
57.862.960 |
30.670 |
30.518 |
30.510 |
6 |
3.329 |
115.926.280 |
35.890 |
34.823 |
34.630 |
2024-02-19 |
3 |
4.021 |
121.823.420 |
30.400 |
30.297 |
30.230 |
4 |
4.764 |
166.696.590 |
35.000 |
34.991 |
34.910 |
2024-02-18 |
1 |
891 |
26.917.110 |
30.210 |
30.210 |
30.210 |
6 |
2.438 |
85.407.750 |
35.920 |
35.032 |
34.000 |
2024-02-16 |
1 |
1 |
29.180 |
29.180 |
29.180 |
29.180 |
22 |
18.118 |
650.379.530 |
40.000 |
35.897 |
34.850 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
9.827 |
360.937.980 |
40.000 |
36.729 |
35.000 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
4.735 |
179.138.600 |
40.000 |
37.833 |
36.970 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
398 |
15.918.200 |
40.000 |
39.995 |
39.990 |
2024-02-12 |
1 |
99 |
2.801.700 |
28.300 |
28.300 |
28.300 |
6 |
2.208 |
95.152.480 |
59.980 |
43.094 |
39.980 |
2024-02-11 |
1 |
68 |
1.900.600 |
27.950 |
27.950 |
27.950 |
5 |
12.334 |
383.803.700 |
31.250 |
31.118 |
31.000 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.034 |
125.054.000 |
31.000 |
31.000 |
31.000 |
2024-02-09 |
2 |
1.421 |
39.660.110 |
27.910 |
27.910 |
27.910 |
4 |
4.966 |
154.450.220 |
31.170 |
31.102 |
31.000 |
2024-02-08 |
1 |
1 |
26.420 |
26.420 |
26.420 |
26.420 |
5 |
4.592 |
142.992.470 |
31.150 |
31.139 |
31.130 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3.925 |
122.342.250 |
31.170 |
31.170 |
31.170 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
384 |
11.661.840 |
30.540 |
30.369 |
29.980 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12.121 |
358.660.390 |
29.590 |
29.590 |
29.590 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.356 |
214.874.720 |
30.050 |
29.211 |
28.330 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.665 |
48.141.000 |
29.080 |
28.914 |
28.360 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
267 |
7.756.350 |
29.050 |
29.050 |
29.050 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
7.841 |
236.670.930 |
30.330 |
30.184 |
30.150 |
2024-01-19 |
3 |
993 |
26.371.530 |
26.570 |
26.557 |
26.050 |
4 |
1.687 |
51.205.350 |
30.530 |
30.353 |
30.290 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
4.886 |
149.570.580 |
30.630 |
30.612 |
30.570 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.433 |
43.935.780 |
30.660 |
30.660 |
30.660 |
2024-01-10 |
1 |
1 |
276 |
276 |
276 |
276 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
404 |
12.560.360 |
31.090 |
31.090 |
31.090 |
2024-01-04 |
1 |
133 |
3.782.520 |
28.440 |
28.440 |
28.440 |
1 |
422 |
13.132.640 |
31.120 |
31.120 |
31.120 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
244 |
7.751.880 |
31.770 |
31.770 |
31.770 |
2023-12-08 |
1 |
99 |
2.376.000 |
24.000 |
24.000 |
24.000 |
2 |
8.541 |
230.433.780 |
26.980 |
26.980 |
26.900 |
2023-12-07 |
1 |
600 |
14.100.000 |
23.500 |
23.500 |
23.500 |
1 |
30 |
807.000 |
26.900 |
26.900 |
26.900 |
2023-12-03 |
2 |
230 |
5.379.700 |
23.390 |
23.390 |
23.390 |
15 |
24.818 |
670.454.770 |
27.760 |
27.015 |
26.690 |
2023-12-02 |
1 |
1 |
23.390 |
23.390 |
23.390 |
23.390 |
12 |
18.748 |
501.962.530 |
27.350 |
26.774 |
26.690 |
2023-12-01 |
1 |
4.146 |
96.809.100 |
23.350 |
23.350 |
23.350 |
6 |
12.306 |
328.447.140 |
26.690 |
26.690 |
26.690 |
2023-11-30 |
1 |
86 |
2.008.960 |
23.360 |
23.360 |
23.360 |
3 |
1.525 |
39.648.930 |
26.000 |
25.999 |
25.990 |
2023-11-29 |
2 |
651 |
15.181.360 |
23.340 |
23.320 |
23.320 |
7 |
7.027 |
182.594.550 |
25.990 |
25.985 |
25.980 |
2023-11-28 |
1 |
4 |
93.120 |
23.280 |
23.280 |
23.280 |
3 |
6.012 |
156.414.330 |
26.140 |
26.017 |
25.990 |
2023-11-27 |
3 |
39 |
902.820 |
23.180 |
23.149 |
23.140 |
17 |
14.982 |
390.448.670 |
26.160 |
26.061 |
25.990 |
2023-11-26 |
1 |
250 |
6.157.500 |
24.630 |
24.630 |
24.630 |
2 |
6.021 |
157.504.100 |
26.160 |
26.159 |
26.140 |
2023-11-25 |
1 |
3.790 |
93.347.700 |
24.630 |
24.630 |
24.630 |
13 |
5.657 |
147.956.170 |
26.200 |
26.155 |
26.140 |
2023-11-24 |
1 |
15 |
369.750 |
24.650 |
24.650 |
24.650 |
14 |
8.163 |
213.566.220 |
26.180 |
26.163 |
26.120 |
2023-11-23 |
4 |
3.672 |
90.369.140 |
24.630 |
24.610 |
24.610 |
8 |
5.186 |
135.610.590 |
26.170 |
26.149 |
26.100 |
2023-11-22 |
1 |
143 |
3.517.800 |
24.600 |
24.600 |
24.600 |
7 |
2.893 |
75.751.350 |
26.190 |
26.184 |
26.180 |
2023-11-21 |
4 |
44 |
1.082.400 |
24.600 |
24.600 |
24.600 |
16 |
8.375 |
219.375.620 |
26.200 |
26.194 |
26.190 |
2023-11-20 |
5 |
647 |
15.890.670 |
24.590 |
24.561 |
24.550 |
21 |
18.641 |
488.215.090 |
26.200 |
26.190 |
26.150 |
2023-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
9.091 |
239.522.410 |
28.860 |
26.347 |
26.240 |
2023-11-18 |
2 |
4.062 |
98.138.070 |
24.170 |
24.160 |
24.160 |
10 |
13.006 |
361.354.960 |
45.980 |
27.784 |
26.340 |
2023-11-17 |
3 |
4.636 |
111.879.760 |
24.150 |
24.133 |
24.130 |
6 |
1.583 |
41.848.240 |
26.480 |
26.436 |
26.390 |
2023-11-16 |
1 |
1 |
24.050 |
24.050 |
24.050 |
24.050 |
8 |
3.392 |
89.925.100 |
26.640 |
26.511 |
26.490 |
2023-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
5.486 |
146.460.970 |
26.720 |
26.697 |
26.650 |
2023-11-14 |
1 |
22 |
507.760 |
23.080 |
23.080 |
23.080 |
16 |
4.512 |
120.634.660 |
26.750 |
26.736 |
26.700 |
2023-11-13 |
2 |
12 |
276.610 |
23.060 |
23.051 |
23.050 |
18 |
8.550 |
227.757.150 |
26.760 |
26.638 |
26.620 |
2023-11-12 |
2 |
5 |
129.380 |
26.610 |
25.876 |
22.940 |
12 |
7.524 |
200.323.980 |
26.640 |
26.625 |
26.610 |
2023-11-11 |
6 |
6.523 |
173.750.630 |
26.640 |
26.637 |
26.610 |
9 |
12.232 |
326.116.090 |
27.290 |
26.661 |
26.630 |
2023-11-10 |
2 |
5.012 |
133.369.440 |
26.620 |
26.610 |
26.610 |
12 |
9.030 |
241.669.910 |
27.070 |
26.763 |
26.700 |
2023-11-09 |
3 |
2.330 |
52.022.200 |
22.510 |
22.327 |
22.200 |
8 |
6.934 |
185.789.790 |
26.870 |
26.794 |
26.750 |
2023-11-08 |
1 |
8 |
177.520 |
22.190 |
22.190 |
22.190 |
9 |
3.473 |
93.351.620 |
26.890 |
26.879 |
26.870 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
7.469 |
201.261.120 |
27.050 |
26.946 |
26.910 |
2023-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
11.809 |
319.623.450 |
27.090 |
27.066 |
27.020 |
2023-11-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
16.722 |
457.113.070 |
29.960 |
27.336 |
27.000 |
2023-11-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
10.537 |
288.943.770 |
29.960 |
27.422 |
27.260 |
2023-11-03 |
1 |
659 |
16.797.910 |
25.490 |
25.490 |
25.490 |
4 |
3.868 |
106.087.880 |
27.440 |
27.427 |
27.380 |
2023-11-02 |
1 |
30 |
764.400 |
25.480 |
25.480 |
25.480 |
7 |
5.039 |
138.836.100 |
27.720 |
27.552 |
27.440 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
3.872 |
107.628.740 |
28.090 |
27.797 |
27.760 |
2023-10-31 |
3 |
151 |
3.858.310 |
25.560 |
25.552 |
25.480 |
7 |
6.919 |
217.126.040 |
33.820 |
31.381 |
27.830 |
2023-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
3.126 |
101.279.670 |
33.820 |
32.399 |
32.100 |
2023-10-29 |
2 |
486 |
14.648.040 |
30.140 |
30.140 |
30.140 |
3 |
2.681 |
86.316.820 |
32.260 |
32.196 |
32.180 |
2023-10-28 |
7 |
12.816 |
395.302.290 |
35.010 |
30.844 |
30.050 |
9 |
5.048 |
170.328.880 |
37.300 |
33.742 |
32.140 |
2023-10-27 |
2 |
6.843 |
215.552.150 |
35.010 |
31.500 |
30.050 |
2 |
860 |
34.009.920 |
39.880 |
39.546 |
39.000 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.076 |
46.257.240 |
42.990 |
42.990 |
42.990 |
2023-10-25 |
1 |
31 |
839.480 |
27.080 |
27.080 |
27.080 |
3 |
7.260 |
312.014.400 |
42.990 |
42.977 |
42.970 |
2023-10-24 |
2 |
9.684 |
245.132.480 |
27.020 |
25.313 |
25.300 |
7 |
8.202 |
369.010.890 |
45.990 |
44.990 |
42.000 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
10.618 |
414.230.950 |
69.960 |
39.012 |
26.490 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
1.745 |
46.634.240 |
28.600 |
26.724 |
26.490 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
6.817 |
169.904.280 |
24.980 |
24.924 |
24.910 |
2023-10-19 |
2 |
4.983 |
106.985.130 |
21.490 |
21.470 |
21.470 |
6 |
11.578 |
296.153.580 |
25.690 |
25.579 |
25.540 |
2023-10-17 |
2 |
15 |
319.670 |
21.320 |
21.311 |
21.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
2 |
2.367 |
50.105.720 |
21.170 |
21.168 |
21.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
4 |
3.331 |
76.709.810 |
23.030 |
23.029 |
23.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
1 |
307 |
7.067.140 |
23.020 |
23.020 |
23.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
2 |
1.455 |
33.359.190 |
22.970 |
22.927 |
22.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-12 |
1 |
13 |
298.090 |
22.930 |
22.930 |
22.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
2 |
554 |
12.593.910 |
22.740 |
22.733 |
22.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
1 |
1 |
22.640 |
22.640 |
22.640 |
22.640 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
4 |
86.000 |
21.500 |
21.500 |
21.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
1 |
21.350 |
21.350 |
21.350 |
21.350 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
20 |
465.800 |
23.290 |
23.290 |
23.290 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
5.600 |
130.200.000 |
23.250 |
23.250 |
23.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
6 |
119.100 |
19.850 |
19.850 |
19.850 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
5 |
8.248 |
174.847.520 |
21.200 |
21.199 |
21.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-02 |
1 |
30 |
636.000 |
21.200 |
21.200 |
21.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
1 |
4.239 |
102.626.190 |
24.210 |
24.210 |
24.210 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
1 |
210 |
4.208.400 |
20.040 |
20.040 |
20.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-15 |
1 |
7 |
140.280 |
20.040 |
20.040 |
20.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
1 |
2.640 |
70.012.800 |
26.520 |
26.520 |
26.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-07 |
2 |
1.174 |
30.756.800 |
26.200 |
26.198 |
26.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-06 |
2 |
203 |
5.296.270 |
26.090 |
26.090 |
26.090 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-05 |
2 |
136 |
3.544.160 |
26.060 |
26.060 |
26.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-03 |
1 |
4.680 |
117.187.200 |
25.040 |
25.040 |
25.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-02 |
1 |
2.780 |
69.527.800 |
25.010 |
25.010 |
25.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-01 |
1 |
13 |
321.880 |
24.760 |
24.760 |
24.760 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-31 |
3 |
242 |
5.987.500 |
24.750 |
24.742 |
24.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-30 |
2 |
851 |
20.247.230 |
24.730 |
23.792 |
19.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-29 |
1 |
15 |
300.900 |
20.060 |
20.060 |
20.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-27 |
2 |
121 |
2.873.750 |
23.750 |
23.750 |
23.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-26 |
2 |
2.707 |
63.777.220 |
23.610 |
23.560 |
23.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-25 |
1 |
4 |
94.160 |
23.540 |
23.540 |
23.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-24 |
2 |
85 |
1.967.620 |
23.150 |
23.148 |
23.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-23 |
3 |
1.570 |
34.954.070 |
23.000 |
22.264 |
22.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-22 |
2 |
19 |
402.700 |
22.000 |
21.195 |
21.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-20 |
1 |
773 |
15.150.800 |
19.600 |
19.600 |
19.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-18 |
1 |
3 |
66.000 |
22.000 |
22.000 |
22.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-17 |
1 |
170 |
3.740.000 |
22.000 |
22.000 |
22.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-16 |
1 |
491 |
11.621.970 |
23.670 |
23.670 |
23.670 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-15 |
2 |
2.994 |
70.840.040 |
23.670 |
23.661 |
23.660 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-13 |
3 |
2.478 |
55.556.760 |
22.420 |
22.420 |
22.420 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-11 |
2 |
23 |
510.050 |
22.190 |
22.176 |
22.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-10 |
1 |
14 |
308.000 |
22.000 |
22.000 |
22.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-08 |
2 |
315 |
8.193.150 |
26.010 |
26.010 |
26.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-07 |
1 |
2 |
50.680 |
25.340 |
25.340 |
25.340 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-06 |
1 |
6 |
151.860 |
25.310 |
25.310 |
25.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-05 |
4 |
9.047 |
228.446.880 |
25.260 |
25.251 |
25.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-04 |
2 |
5.386 |
136.022.920 |
25.260 |
25.255 |
25.220 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-07-03 |
3 |
4.165 |
104.416.610 |
25.130 |
25.070 |
25.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-06-30 |
3 |
31 |
676.880 |
21.840 |
21.835 |
21.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Radar Sensor Cluster', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Radar Sensor Cluster', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|