A4E - Hub trade history 'Wasp I'

Adam4EVE Hub trade history for 'Wasp I' v0.0.17

TQ: 19221

Currently valid parameters
Type:	Wasp I
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2026-04-22	10	176	12.196.800	69.300	69.300	69.300	9	267	21.449.310	84.090	80.334	80.290
2026-04-21	39	615	41.826.800	69.300	68.011	29.000	24	426	35.377.530	83.750	83.046	68.100
2026-04-20	29	397	26.970.110	68.070	67.935	66.590	21	1.129	95.387.840	85.500	84.489	83.810
2026-04-19	39	570	37.406.020	67.130	65.625	29.000	24	274	23.245.530	88.000	84.838	80.330
2026-04-18	41	860	52.577.800	65.320	61.137	29.000	20	485	42.575.580	88.120	87.785	85.480
2026-04-17	34	139	7.944.180	60.000	57.152	29.000	15	851	75.169.510	88.360	88.331	88.000
2026-04-16	29	289	16.101.580	56.800	55.715	55.440	17	417	37.743.110	97.180	90.511	88.300
2026-04-15	27	650	36.045.280	63.890	55.454	55.180	20	117	10.750.900	92.570	91.888	90.920
2026-04-14	24	742	40.902.930	55.280	55.125	54.600	22	558	51.706.310	93.950	92.664	92.560
2026-04-13	30	202	11.044.880	55.080	54.678	29.000	21	127	11.946.880	97.210	94.070	79.990
2026-04-12	29	257	13.948.870	54.360	54.276	53.810	20	277	26.890.760	97.350	97.079	80.500
2026-04-11	19	107	5.645.830	54.170	52.765	29.000	19	758	70.108.730	97.390	92.492	75.900
2026-04-10	17	127	6.461.660	53.500	50.879	28.990	8	150	14.607.960	98.680	97.386	74.000
2026-04-09	16	206	10.310.510	50.520	50.051	28.990	11	130	12.845.400	98.900	98.811	98.000
2026-04-08	16	198	9.543.900	50.010	48.202	28.990	19	600	54.036.210	104.600	90.060	87.900
2026-04-07	22	256	12.051.820	47.500	47.077	46.300	9	62	5.132.000	90.000	82.774	75.000
2026-04-06	21	552	29.042.300	69.000	52.613	32.430	12	834	77.458.350	128.300	92.876	79.950
2026-04-05	26	266	10.258.080	69.000	38.564	25.000	22	410	36.467.110	89.960	88.944	87.000
2026-04-04	27	195	13.610.820	70.030	69.799	25.000	24	1.220	108.545.530	89.950	88.972	70.040
2026-04-03	36	491	34.407.760	70.500	70.077	70.030	11	477	45.444.030	100.000	95.271	77.350
2026-04-02	38	463	32.283.600	70.500	69.727	1.000	14	850	76.364.360	89.950	89.840	87.890
2026-04-01	34	1.071	74.167.250	70.500	69.250	1.000	13	446	39.325.240	89.890	88.173	87.880
2026-03-31	38	375	26.384.390	70.500	70.358	70.030	14	332	29.823.320	89.970	89.829	85.000
2026-03-30	23	353	8.883.794	72.000	25.167	0,02	17	234	21.086.500	90.290	90.113	89.900
2026-03-29	51	902	65.189.000	73.000	72.272	0,02	20	422	37.998.170	90.250	90.043	73.010
2026-03-28	32	604	43.810.400	80.000	72.534	0,02	19	259	23.068.140	90.390	89.066	73.010
2026-03-27	9	37	2.598.550	73.000	70.231	0,02	11	134	12.106.810	90.400	90.349	89.990
2026-03-26	8	35	2.376.660	72.020	67.905	0,02	9	126	12.443.790	102.800	98.760	90.390
2026-03-25	24	365	31.505.730	87.230	86.317	0,02	14	83	8.019.080	96.650	96.615	96.500
2026-03-24	24	133	11.601.590	87.230	87.230	87.230	13	143	13.900.380	97.700	97.205	96.000
2026-03-23	0	0	0	0,00	0,00	0,00	12	236	23.053.190	97.700	97.683	97.500
2026-03-22	0	0	0	0,00	0,00	0,00	19	168	16.320.050	97.700	97.143	90.000
2026-03-21	11	99	8.712.000	88.000	88.000	88.000	17	335	31.644.980	97.700	94.463	90.500
2026-03-20	39	693	60.984.100	88.010	88.000	88.000	8	178	17.311.400	97.700	97.255	88.010
2026-03-19	39	248	21.826.480	88.010	88.010	88.010	13	247	23.987.960	97.200	97.117	88.020
2026-03-18	33	935	82.290.120	88.020	88.011	88.010	14	208	20.245.690	102.800	97.335	88.020
2026-03-17	27	227	19.977.000	88.020	88.004	87.900	12	488	47.652.960	97.800	97.650	88.020
2026-03-16	38	769	67.603.700	88.000	87.911	87.900	6	106	10.392.360	99.990	98.041	97.900
2026-03-15	58	1.175	103.282.590	87.910	87.900	87.900	22	371	38.795.500	104.900	104.570	101.400
2026-03-14	55	468	41.133.350	87.900	87.892	87.880	14	114	10.201.870	103.900	89.490	87.910
2026-03-13	43	589	51.761.320	87.880	87.880	87.880	19	423	41.892.690	101.300	99.037	88.540
2026-03-12	47	432	37.963.100	87.880	87.878	87.540	14	119	11.322.760	104.700	95.149	87.890
2026-03-11	9	80	7.029.600	87.870	87.870	87.870	9	270	30.920.900	116.100	114.522	104.700
2026-03-09	34	248	21.748.170	87.850	87.694	87.520	14	532	60.716.400	118.800	114.129	108.700
2026-03-08	48	581	50.841.480	87.550	87.507	87.410	16	596	75.398.100	128.300	126.507	118.300
2026-03-07	57	1.002	87.557.160	87.420	87.382	87.360	25	508	61.949.190	128.300	121.947	87.430
2026-03-06	45	492	42.979.750	87.410	87.357	87.300	15	332	32.339.670	112.600	97.409	95.000
2026-03-05	42	298	26.006.100	87.320	87.269	87.170	22	155	15.028.130	97.060	96.956	87.230
2026-03-04	33	374	32.606.170	87.220	87.182	87.130	14	200	19.408.310	97.090	97.042	96.900
2026-03-03	45	615	53.557.360	87.170	87.085	86.100	17	705	70.133.880	100.100	99.481	87.030
2026-03-02	31	389	33.734.200	87.010	86.720	86.000	27	1.585	150.904.630	99.990	95.208	86.180
2026-03-01	44	307	26.451.950	86.200	86.163	85.890	15	2.334	223.183.180	112.700	95.623	93.990
2026-02-28	57	627	53.874.030	86.080	85.923	85.810	25	859	97.773.200	114.300	113.822	110.000
2026-02-27	40	169	14.499.830	85.900	85.798	85.700	23	847	97.685.300	116.800	115.331	113.700
2026-02-26	42	424	36.218.740	85.710	85.422	85.300	19	189	22.161.500	118.100	117.257	116.300
2026-02-25	27	233	19.851.240	85.350	85.198	85.030	13	325	33.795.600	127.500	103.986	100.200
2026-02-24	24	374	32.290.480	90.000	86.338	85.030	20	379	42.297.320	127.700	111.602	85.120
2026-02-23	29	321	26.600.700	87.700	82.868	81.140	14	1.293	128.526.570	99.510	99.402	99.380
2026-02-22	24	241	19.628.690	87.700	81.447	81.200	15	519	50.199.630	99.510	96.724	91.840
2026-02-21	33	377	30.596.080	81.200	81.157	81.120	22	302	29.917.600	99.660	99.065	92.000
2026-02-20	44	416	34.890.520	85.000	83.871	81.120	11	84	8.348.520	99.890	99.387	98.970
2026-02-19	52	485	40.187.410	85.100	82.861	77.000	17	164	16.269.260	99.990	99.203	98.080
2026-02-18	24	231	18.734.150	81.150	81.100	81.000	17	472	46.882.460	99.500	99.327	99.090
2026-02-17	27	891	69.011.130	80.020	77.454	76.100	24	2.043	203.811.730	100.000	99.761	80.030
2026-02-16	42	363	28.637.720	90.210	78.892	76.000	19	119	11.911.450	113.200	100.096	77.110
2026-02-15	19	710	65.543.050	109.100	92.314	90.210	18	295	33.503.940	117.800	113.573	99.910
2026-02-14	53	968	105.573.000	110.000	109.063	109.000	18	94	10.852.800	120.300	115.455	109.100
2026-02-13	48	613	67.430.000	110.000	110.000	110.000	12	196	23.158.200	120.200	118.154	110.100
2026-02-12	32	413	45.059.000	110.000	109.102	109.000	7	24	2.949.900	124.100	122.913	121.400
2026-02-11	44	1.218	133.017.000	110.000	109.209	109.000	9	44	5.548.700	126.900	126.107	124.700
2026-02-10	47	1.108	121.469.600	110.600	109.630	109.000	17	250	29.407.900	128.200	117.632	110.700
2026-02-09	52	2.384	267.592.200	113.300	112.245	110.500	16	533	66.741.200	128.600	125.218	110.700
2026-02-08	34	878	99.460.000	113.400	113.280	106.400	25	1.232	161.178.000	139.900	130.826	113.200
2026-02-07	19	323	38.352.000	120.000	118.737	112.000	21	411	56.977.100	140.000	138.630	120.100
2026-02-06	8	91	10.010.500	110.500	110.005	110.000	18	376	66.903.900	199.900	177.936	115.600
2026-02-05	39	1.172	127.788.000	110.000	109.034	109.000	17	990	117.181.700	119.200	118.365	115.900
2026-02-04	40	1.190	130.442.180	111.300	109.615	96.880	19	275	32.740.500	123.900	119.056	115.000
2026-02-03	26	818	90.934.000	111.300	111.166	108.800	11	147	18.629.100	127.700	126.729	121.400
2026-02-02	20	134	14.602.600	110.500	108.975	108.100	20	439	57.203.300	167.800	130.304	128.600
2026-02-01	32	736	76.691.250	108.100	104.200	99.630	24	550	76.397.100	181.000	138.904	120.000
2026-01-31	15	74	7.409.630	102.100	100.130	99.630	20	290	37.491.300	142.500	129.280	125.000
2026-01-30	25	417	41.516.130	99.580	99.559	99.300	17	153	20.492.880	143.800	133.940	99.580
2026-01-29	26	342	33.916.180	99.430	99.170	96.700	15	746	108.129.400	174.900	144.946	141.600
2026-01-28	20	886	84.326.900	96.860	95.177	94.810	10	3.174	485.892.500	181.900	153.085	134.800
2026-01-27	6	18	1.709.040	94.960	94.947	94.910	5	269	38.214.900	143.000	142.063	136.400
2026-01-26	23	329	30.882.070	94.960	93.866	91.020	20	581	74.038.900	144.400	127.434	109.900
2026-01-25	38	249	22.659.050	92.590	91.000	90.850	23	873	143.217.800	181.900	164.052	142.900
2026-01-24	35	761	69.452.230	91.520	91.264	90.700	23	2.269	327.802.700	150.000	144.470	119.900
2026-01-23	34	289	26.212.100	90.750	90.699	90.540	19	689	78.762.920	140.300	114.315	90.610
2026-01-22	30	348	31.500.040	90.600	90.517	90.400	9	222	28.187.400	149.900	126.970	122.000
2026-01-21	36	1.201	108.445.550	90.330	90.296	90.290	21	1.075	133.242.800	155.000	123.947	100.200
2026-01-20	35	463	41.759.650	90.280	90.194	90.020	17	870	101.820.700	161.700	117.035	111.100
2026-01-19	23	173	12.753.160	90.000	73.718	72.810	21	2.118	362.749.150	181.800	171.270	86.960
2026-01-18	40	219	15.822.540	72.810	72.249	72.200	21	1.640	184.839.020	181.800	112.707	87.100
2026-01-17	17	341	24.657.280	72.500	72.309	72.010	26	228	22.425.990	99.490	98.360	72.030
2026-01-16	21	247	17.788.150	72.200	72.017	72.000	21	205	20.315.590	100.200	99.100	89.990
2026-01-15	22	272	19.746.510	73.110	72.597	72.020	17	6.805	597.608.520	100.400	87.819	72.030
2026-01-14	47	386	27.870.340	73.010	72.203	72.000	19	657	57.374.480	87.600	87.328	72.010
2026-01-13	33	406	28.591.290	72.000	70.422	69.660	18	2.749	240.806.450	87.620	87.598	87.260
2026-01-12	44	578	40.383.460	70.250	69.868	69.590	14	400	35.002.200	87.530	87.506	87.450
2026-01-11	46	771	53.682.260	69.650	69.627	68.850	28	1.267	111.037.590	87.960	87.638	83.630
2026-01-10	25	265	18.422.160	69.570	69.518	69.470	22	607	50.357.980	83.080	82.962	81.750
2026-01-09	26	467	32.194.340	69.480	68.939	66.830	13	196	16.199.820	83.080	82.652	82.420
2026-01-08	33	265	17.560.600	68.890	66.266	65.830	17	143	11.859.320	83.140	82.932	82.500
2026-01-07	52	976	64.187.840	65.830	65.766	65.740	16	48	3.954.850	83.740	82.393	65.770
2026-01-06	39	327	21.470.050	65.740	65.658	65.150	16	748	65.733.130	87.970	87.879	65.740
2026-01-05	25	301	19.629.830	65.270	65.215	65.140	12	55	4.780.940	87.970	86.926	85.160
2026-01-04	29	318	20.462.870	65.150	64.349	5.000	17	197	18.981.410	100.400	96.352	86.000
2026-01-03	25	113	7.939.160	78.040	70.258	64.300	17	212	21.625.120	111.900	102.005	90.840
2026-01-02	38	248	19.866.520	81.520	80.107	0,01	12	239	21.368.470	90.850	89.408	86.490
2026-01-01	3	21	1.715.070	81.670	81.670	81.670	20	143	12.977.770	91.000	90.754	90.000
2025-12-31	32	446	36.424.820	81.670	81.670	81.670	20	2.307	212.098.460	92.000	91.937	81.680
2025-12-30	0	0	0	0,00	0,00	0,00	12	205	18.182.600	89.000	88.696	81.670
2025-12-29	0	0	0	0,00	0,00	0,00	26	1.878	167.142.000	89.000	89.000	89.000
2025-12-28	25	245	19.975.300	81.570	81.532	81.520	16	76	6.726.500	88.990	88.507	82.000
2025-12-27	56	796	64.929.720	81.570	81.570	81.570	19	730	64.968.060	89.000	88.997	88.800
2025-12-26	55	754	61.503.780	81.570	81.570	81.570	22	4.821	429.052.250	89.000	88.997	88.900
2025-12-25	60	1.583	129.127.700	81.580	81.572	81.570	17	268	23.802.410	88.960	88.815	81.580
2025-12-24	40	521	42.506.930	81.600	81.587	81.550	16	331	29.437.970	88.950	88.936	88.920
2025-12-23	42	442	36.049.580	81.580	81.560	81.540	17	438	38.977.650	89.380	88.990	88.000
2025-12-22	7	150	12.231.900	81.550	81.546	81.500	0	0	0	0,00	0,00	0,00
2025-12-21	19	535	43.607.660	81.510	81.510	81.500	0	0	0	0,00	0,00	0,00
2025-12-20	55	776	63.244.000	81.500	81.500	81.500	0	0	0	0,00	0,00	0,00
2025-12-19	15	167	13.724.690	86.650	82.184	81.490	0	0	0	0,00	0,00	0,00

Performed trade prices

High, low, avg prices, Type: 'Wasp I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Wasp I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)