|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
21 |
259.019 |
6.005.248 |
23,20 |
23,18 |
23,15 |
2 |
87.799 |
2.771.974 |
31,58 |
31,57 |
31,57 |
2024-03-27 |
14 |
143.768 |
3.332.576 |
23,19 |
23,18 |
23,15 |
9 |
316.112 |
9.994.984 |
31,64 |
31,62 |
31,60 |
2024-03-26 |
7 |
164.411 |
3.802.386 |
23,14 |
23,13 |
23,00 |
8 |
175.335 |
5.557.013 |
31,75 |
31,69 |
30,00 |
2024-03-25 |
21 |
553.799 |
12.718.638 |
23,11 |
22,97 |
22,76 |
16 |
374.652 |
11.932.326 |
31,90 |
31,85 |
31,84 |
2024-03-24 |
16 |
415.021 |
9.468.850 |
22,86 |
22,82 |
22,75 |
11 |
392.190 |
12.428.773 |
31,94 |
31,69 |
27,00 |
2024-03-23 |
25 |
309.624 |
7.031.064 |
22,75 |
22,71 |
22,68 |
9 |
143.748 |
4.490.941 |
31,90 |
31,24 |
26,00 |
2024-03-22 |
22 |
490.396 |
11.079.933 |
22,68 |
22,59 |
22,55 |
19 |
332.868 |
10.604.494 |
31,90 |
31,86 |
22,57 |
2024-03-21 |
20 |
194.901 |
4.383.098 |
22,56 |
22,49 |
22,41 |
15 |
272.796 |
8.631.266 |
31,64 |
31,64 |
31,64 |
2024-03-20 |
22 |
985.862 |
22.094.009 |
22,45 |
22,41 |
22,41 |
13 |
206.974 |
6.548.497 |
31,64 |
31,64 |
31,63 |
2024-03-19 |
27 |
582.371 |
13.037.537 |
22,41 |
22,39 |
22,36 |
20 |
456.000 |
14.402.880 |
31,70 |
31,59 |
29,90 |
2024-03-18 |
1 |
106 |
2.370 |
22,36 |
22,36 |
22,36 |
15 |
257.749 |
6.947.223 |
27,00 |
26,95 |
26,95 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
303.925 |
8.998.799 |
31,97 |
29,61 |
26,50 |
2024-03-16 |
10 |
83.116 |
1.853.643 |
22,36 |
22,30 |
22,22 |
11 |
176.876 |
5.735.834 |
32,64 |
32,43 |
32,00 |
2024-03-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
334.559 |
10.659.007 |
32,99 |
31,86 |
22,28 |
2024-03-14 |
7 |
80.270 |
1.783.599 |
22,22 |
22,22 |
22,22 |
8 |
223.978 |
7.390.794 |
33,00 |
33,00 |
32,99 |
2024-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
344.575 |
11.438.345 |
33,47 |
33,20 |
33,00 |
2024-03-12 |
1 |
22.786 |
505.166 |
22,17 |
22,17 |
22,17 |
10 |
192.617 |
6.432.900 |
33,64 |
33,40 |
32,00 |
2024-03-11 |
4 |
165.548 |
3.666.889 |
22,15 |
22,15 |
22,15 |
17 |
398.536 |
13.425.951 |
33,95 |
33,69 |
33,62 |
2024-03-10 |
11 |
148.628 |
3.288.342 |
22,15 |
22,12 |
22,10 |
9 |
165.912 |
4.985.742 |
33,95 |
30,05 |
25,00 |
2024-03-09 |
19 |
281.516 |
6.833.190 |
26,50 |
24,27 |
22,08 |
16 |
266.342 |
8.892.968 |
33,97 |
33,39 |
32,99 |
2024-03-08 |
19 |
228.385 |
5.365.097 |
26,50 |
23,49 |
22,06 |
13 |
297.917 |
10.052.042 |
33,99 |
33,74 |
32,50 |
2024-03-07 |
3 |
21.488 |
473.596 |
22,04 |
22,04 |
22,04 |
10 |
120.768 |
3.584.184 |
34,00 |
29,68 |
22,07 |
2024-03-06 |
17 |
160.077 |
3.528.289 |
22,05 |
22,04 |
22,04 |
13 |
250.401 |
8.480.434 |
34,50 |
33,87 |
29,90 |
2024-03-05 |
29 |
188.244 |
4.009.133 |
22,04 |
21,30 |
18,50 |
15 |
3.301.435 |
125.356.773 |
37,99 |
37,97 |
34,00 |
2024-03-04 |
24 |
167.569 |
3.642.863 |
22,01 |
21,74 |
18,50 |
14 |
281.197 |
8.984.386 |
34,00 |
31,95 |
21,99 |
2024-03-03 |
25 |
258.267 |
5.559.329 |
21,97 |
21,53 |
18,50 |
28 |
561.854 |
16.396.359 |
34,50 |
29,18 |
21,96 |
2024-03-02 |
29 |
425.431 |
8.672.308 |
21,95 |
20,38 |
18,50 |
15 |
226.810 |
6.541.437 |
28,94 |
28,84 |
21,96 |
2024-03-01 |
4 |
6.561 |
121.379 |
18,50 |
18,50 |
18,50 |
10 |
208.557 |
5.559.368 |
28,74 |
26,66 |
21,95 |
2024-02-29 |
14 |
289.883 |
6.336.343 |
21,95 |
21,86 |
18,50 |
20 |
309.063 |
8.842.206 |
28,74 |
28,61 |
21,95 |
2024-02-28 |
5 |
168.238 |
3.692.824 |
21,95 |
21,95 |
21,95 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-27 |
12 |
225.374 |
4.899.421 |
21,95 |
21,74 |
18,50 |
14 |
398.002 |
11.541.249 |
29,27 |
29,00 |
28,94 |
2024-02-26 |
17 |
229.014 |
4.935.285 |
21,93 |
21,55 |
18,50 |
7 |
215.541 |
6.310.389 |
29,30 |
29,28 |
29,27 |
2024-02-25 |
6 |
93.714 |
1.920.992 |
21,91 |
20,50 |
18,30 |
6 |
109.461 |
3.165.708 |
29,35 |
28,92 |
26,00 |
2024-02-24 |
2 |
53.273 |
974.418 |
18,30 |
18,29 |
18,20 |
7 |
503.963 |
14.802.334 |
29,39 |
29,37 |
29,35 |
2024-02-23 |
18 |
2.903.767 |
62.828.613 |
22,19 |
21,64 |
18,20 |
2 |
96.000 |
2.819.520 |
29,37 |
29,37 |
29,37 |
2024-02-22 |
10 |
2.646.909 |
57.294.468 |
22,19 |
21,65 |
18,20 |
5 |
208.261 |
5.936.405 |
29,45 |
28,50 |
26,99 |
2024-02-21 |
4 |
123.931 |
2.700.342 |
22,19 |
21,79 |
18,20 |
1 |
48.100 |
1.298.219 |
26,99 |
26,99 |
26,99 |
2024-02-20 |
9 |
229.690 |
4.878.395 |
22,17 |
21,24 |
18,20 |
5 |
179.132 |
5.277.803 |
29,47 |
29,46 |
29,46 |
2024-02-19 |
7 |
167.563 |
3.338.187 |
22,08 |
19,92 |
18,20 |
3 |
163.934 |
4.827.856 |
29,45 |
29,45 |
29,45 |
2024-02-18 |
9 |
237.519 |
5.236.297 |
22,05 |
22,05 |
22,03 |
4 |
147.000 |
4.332.410 |
29,48 |
29,47 |
29,46 |
2024-02-17 |
2 |
65.486 |
1.440.647 |
22,00 |
22,00 |
21,99 |
1 |
64.000 |
1.887.360 |
29,49 |
29,49 |
29,49 |
2024-02-16 |
22 |
950.805 |
20.900.103 |
22,00 |
21,98 |
21,95 |
2 |
79.397 |
2.347.283 |
29,58 |
29,56 |
29,50 |
2024-02-15 |
13 |
456.107 |
10.034.002 |
22,00 |
22,00 |
21,95 |
8 |
312.400 |
9.239.678 |
29,58 |
29,58 |
29,57 |
2024-02-14 |
7 |
244.008 |
5.367.955 |
22,00 |
22,00 |
21,96 |
4 |
177.489 |
5.249.950 |
29,58 |
29,58 |
29,57 |
2024-02-13 |
17 |
585.590 |
12.835.096 |
21,95 |
21,92 |
21,90 |
9 |
1.390.054 |
41.116.378 |
29,58 |
29,58 |
29,57 |
2024-02-12 |
12 |
462.195 |
10.127.187 |
21,92 |
21,91 |
21,90 |
4 |
1.232.000 |
36.441.920 |
29,58 |
29,58 |
29,57 |
2024-02-11 |
10 |
530.981 |
11.627.733 |
21,90 |
21,90 |
14,07 |
5 |
155.035 |
4.590.468 |
29,64 |
29,61 |
29,56 |
2024-02-10 |
3 |
157.228 |
3.443.294 |
21,90 |
21,90 |
21,90 |
2 |
95.345 |
2.826.026 |
29,64 |
29,64 |
29,64 |
2024-02-09 |
3 |
256.644 |
5.620.504 |
21,90 |
21,90 |
21,90 |
1 |
32.000 |
948.800 |
29,65 |
29,65 |
29,65 |
2024-02-08 |
8 |
313.779 |
6.871.760 |
21,90 |
21,90 |
21,90 |
4 |
128.062 |
3.802.162 |
29,75 |
29,69 |
29,67 |
2024-02-06 |
3 |
122.672 |
2.686.516 |
21,90 |
21,90 |
21,90 |
1 |
30.087 |
894.487 |
29,73 |
29,73 |
29,73 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
249.918 |
7.682.046 |
31,94 |
30,74 |
29,99 |
2024-01-30 |
4 |
114.833 |
2.492.188 |
21,72 |
21,70 |
21,69 |
1 |
33.000 |
891.330 |
27,01 |
27,01 |
27,01 |
2024-01-29 |
4 |
158.944 |
3.453.578 |
21,73 |
21,73 |
21,71 |
2 |
66.752 |
1.810.652 |
27,13 |
27,13 |
27,01 |
2024-01-27 |
3 |
138.222 |
2.996.152 |
21,68 |
21,68 |
21,65 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
83.893 |
1.818.800 |
21,68 |
21,68 |
21,68 |
2 |
58.944 |
1.820.166 |
30,90 |
30,88 |
30,79 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
132.395 |
4.175.738 |
31,54 |
31,54 |
31,54 |
2024-01-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
184.256 |
6.058.337 |
32,88 |
32,88 |
32,88 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
165.867 |
5.141.877 |
31,00 |
31,00 |
31,00 |
2024-01-13 |
1 |
73 |
1.570 |
21,50 |
21,50 |
21,50 |
1 |
34.000 |
1.118.600 |
32,90 |
32,90 |
32,90 |
2024-01-11 |
1 |
15.849 |
340.912 |
21,51 |
21,51 |
21,51 |
1 |
22.095 |
707.040 |
32,00 |
32,00 |
32,00 |
2024-01-10 |
4 |
837 |
18.005 |
21,52 |
21,51 |
21,51 |
2 |
159.899 |
5.116.768 |
32,00 |
32,00 |
32,00 |
2024-01-08 |
2 |
218.488 |
4.592.618 |
21,02 |
21,02 |
21,02 |
2 |
40.154 |
907.099 |
26,05 |
22,59 |
21,70 |
2024-01-04 |
1 |
98.434 |
2.314.183 |
23,51 |
23,51 |
23,51 |
2 |
80.795 |
2.529.004 |
35,69 |
31,30 |
29,00 |
2023-12-28 |
1 |
100.429 |
2.120.056 |
21,11 |
21,11 |
21,11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
109.755 |
2.663.560 |
24,92 |
24,27 |
24,00 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
63.921 |
1.563.544 |
24,92 |
24,46 |
24,00 |
2023-12-03 |
18 |
1.024.567 |
21.033.186 |
20,54 |
20,53 |
20,50 |
1 |
24.083 |
493.942 |
20,51 |
20,51 |
20,51 |
2023-12-02 |
16 |
829.888 |
17.039.007 |
20,54 |
20,53 |
20,53 |
9 |
251.357 |
5.974.157 |
24,93 |
23,77 |
21,00 |
2023-12-01 |
9 |
140.646 |
2.888.870 |
20,54 |
20,54 |
20,54 |
4 |
128.439 |
3.201.984 |
24,93 |
24,93 |
24,93 |
2023-11-30 |
6 |
76.145 |
1.561.654 |
20,51 |
20,51 |
20,50 |
1 |
16.000 |
399.040 |
24,94 |
24,94 |
24,94 |
2023-11-29 |
6 |
276.863 |
5.677.181 |
20,51 |
20,51 |
20,50 |
8 |
253.222 |
6.391.621 |
29,50 |
25,24 |
24,93 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
152.838 |
3.988.858 |
36,39 |
26,10 |
24,96 |
2023-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
241.222 |
6.158.685 |
28,25 |
25,53 |
24,99 |
2023-11-26 |
1 |
73.975 |
1.512.049 |
20,44 |
20,44 |
20,44 |
2 |
55.820 |
1.524.915 |
28,25 |
27,32 |
25,00 |
2023-11-25 |
16 |
362.748 |
7.352.900 |
20,27 |
20,27 |
20,27 |
9 |
329.485 |
9.389.878 |
29,50 |
28,50 |
28,25 |
2023-11-24 |
23 |
823.543 |
16.690.385 |
20,27 |
20,27 |
20,25 |
10 |
203.777 |
5.421.640 |
29,70 |
26,61 |
25,00 |
2023-11-23 |
24 |
949.768 |
19.240.604 |
20,27 |
20,26 |
20,25 |
9 |
268.119 |
7.266.813 |
29,72 |
27,10 |
25,99 |
2023-11-22 |
4 |
234.194 |
4.745.469 |
20,27 |
20,26 |
20,25 |
12 |
212.389 |
5.763.440 |
29,72 |
27,14 |
23,39 |
2023-11-21 |
5 |
156.761 |
3.175.068 |
20,27 |
20,25 |
20,25 |
13 |
145.210 |
3.232.964 |
23,39 |
22,26 |
20,63 |
2023-11-20 |
28 |
1.365.956 |
27.673.900 |
20,27 |
20,26 |
20,25 |
17 |
577.313 |
12.616.148 |
22,00 |
21,85 |
21,00 |
2023-11-19 |
9 |
484.980 |
9.821.864 |
20,27 |
20,25 |
20,25 |
18 |
449.705 |
10.077.178 |
23,55 |
22,41 |
22,00 |
2023-11-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
130.820 |
3.294.992 |
29,72 |
25,19 |
23,54 |
2023-11-17 |
10 |
97.631 |
2.072.706 |
21,23 |
21,23 |
21,23 |
18 |
592.244 |
17.022.586 |
29,74 |
28,74 |
25,00 |
2023-11-16 |
31 |
661.471 |
14.024.514 |
21,23 |
21,20 |
21,17 |
7 |
166.538 |
4.155.327 |
25,00 |
24,95 |
24,90 |
2023-11-15 |
22 |
1.234.334 |
26.135.893 |
21,20 |
21,17 |
21,17 |
8 |
98.453 |
2.717.632 |
29,74 |
27,60 |
24,90 |
2023-11-14 |
21 |
236.862 |
5.013.083 |
21,19 |
21,16 |
21,14 |
13 |
2.855.534 |
84.737.661 |
30,98 |
29,67 |
21,16 |
2023-11-13 |
27 |
301.403 |
6.377.545 |
21,17 |
21,16 |
21,13 |
14 |
241.056 |
7.070.729 |
29,90 |
29,33 |
27,00 |
2023-11-12 |
51 |
1.219.999 |
30.342.576 |
31,14 |
24,87 |
20,99 |
21 |
392.115 |
12.539.625 |
36,33 |
31,98 |
24,30 |
2023-11-11 |
22 |
912.876 |
23.850.415 |
31,14 |
26,13 |
20,99 |
12 |
262.921 |
8.670.702 |
36,33 |
32,98 |
32,40 |
2023-11-10 |
23 |
503.614 |
10.772.068 |
25,00 |
21,39 |
20,96 |
14 |
180.629 |
6.431.712 |
36,36 |
35,61 |
34,49 |
2023-11-09 |
12 |
620.102 |
13.445.093 |
25,00 |
21,68 |
20,96 |
14 |
262.691 |
9.060.053 |
34,49 |
34,49 |
34,48 |
2023-11-08 |
20 |
274.780 |
6.044.879 |
25,00 |
22,00 |
21,04 |
7 |
125.729 |
3.295.358 |
26,21 |
26,21 |
26,21 |
2023-11-07 |
19 |
254.061 |
5.338.804 |
21,04 |
21,01 |
20,93 |
7 |
98.523 |
3.160.372 |
34,90 |
32,08 |
26,21 |
2023-11-06 |
26 |
959.074 |
20.073.830 |
20,94 |
20,93 |
20,93 |
13 |
178.370 |
6.146.945 |
36,37 |
34,46 |
20,94 |
2023-11-05 |
48 |
658.079 |
13.761.371 |
20,93 |
20,91 |
20,88 |
11 |
221.000 |
7.627.539 |
36,37 |
34,51 |
24,00 |
2023-11-04 |
20 |
224.769 |
4.696.866 |
20,92 |
20,90 |
20,88 |
15 |
221.225 |
7.643.899 |
36,00 |
34,55 |
33,50 |
2023-11-03 |
9 |
112.107 |
2.341.663 |
20,90 |
20,89 |
20,88 |
6 |
92.604 |
3.115.243 |
33,75 |
33,64 |
33,50 |
2023-11-02 |
29 |
949.599 |
20.254.107 |
23,76 |
21,33 |
20,83 |
16 |
401.436 |
12.360.271 |
34,61 |
30,79 |
23,76 |
2023-11-01 |
9 |
159.288 |
3.784.683 |
23,76 |
23,76 |
23,76 |
4 |
82.953 |
2.816.401 |
34,61 |
33,95 |
33,36 |
2023-10-31 |
14 |
197.575 |
4.539.519 |
23,76 |
22,98 |
20,90 |
13 |
251.873 |
8.736.071 |
35,00 |
34,68 |
33,77 |
2023-10-30 |
6 |
272.991 |
5.643.926 |
20,80 |
20,67 |
20,60 |
3 |
66.535 |
2.298.404 |
35,00 |
34,54 |
34,40 |
2023-10-29 |
1 |
11.608 |
236.687 |
20,39 |
20,39 |
20,39 |
6 |
139.370 |
4.688.380 |
34,30 |
33,64 |
30,00 |
2023-10-28 |
1 |
16.666 |
334.987 |
20,10 |
20,10 |
20,10 |
14 |
285.088 |
8.668.410 |
36,47 |
30,41 |
20,06 |
2023-10-27 |
14 |
379.645 |
7.633.270 |
24,88 |
20,11 |
20,03 |
12 |
216.088 |
6.991.530 |
36,47 |
32,36 |
25,00 |
2023-10-26 |
10 |
168.848 |
3.411.007 |
24,88 |
20,20 |
20,03 |
7 |
116.088 |
3.828.970 |
33,99 |
32,98 |
32,00 |
2023-10-25 |
9 |
257.414 |
6.404.460 |
24,88 |
24,88 |
24,88 |
3 |
15.521 |
518.727 |
33,99 |
33,42 |
33,00 |
2023-10-24 |
14 |
903.702 |
22.489.167 |
24,91 |
24,89 |
24,88 |
4 |
106.133 |
3.445.746 |
32,94 |
32,47 |
31,92 |
2023-10-23 |
1 |
7.489 |
186.701 |
24,93 |
24,93 |
24,93 |
2 |
48.000 |
1.583.040 |
32,98 |
32,98 |
32,98 |
2023-10-22 |
20 |
904.205 |
22.518.525 |
24,94 |
24,90 |
24,88 |
2 |
19.932 |
733.640 |
36,89 |
36,81 |
36,47 |
2023-10-21 |
9 |
513.191 |
12.773.102 |
24,90 |
24,89 |
24,88 |
8 |
177.156 |
6.232.384 |
36,49 |
35,18 |
29,50 |
2023-10-20 |
22 |
930.765 |
23.183.090 |
24,97 |
24,91 |
24,90 |
5 |
128.634 |
4.743.369 |
36,90 |
36,87 |
36,86 |
2023-10-19 |
12 |
685.879 |
17.085.244 |
24,91 |
24,91 |
24,90 |
7 |
102.080 |
3.752.750 |
36,95 |
36,76 |
35,96 |
2023-10-18 |
8 |
764.481 |
19.162.018 |
25,07 |
25,07 |
24,88 |
5 |
303.703 |
10.930.272 |
35,99 |
35,99 |
35,99 |
2023-10-17 |
4 |
512.221 |
12.841.381 |
25,07 |
25,07 |
25,07 |
4 |
159.737 |
5.748.934 |
35,99 |
35,99 |
35,99 |
2023-10-16 |
19 |
1.017.370 |
25.505.467 |
25,07 |
25,07 |
25,07 |
8 |
2.123.690 |
78.319.931 |
36,93 |
36,88 |
34,99 |
2023-10-15 |
8 |
1.982.791 |
49.687.140 |
25,09 |
25,06 |
25,00 |
2 |
140.643 |
5.197.905 |
36,96 |
36,96 |
36,95 |
2023-10-14 |
4 |
1.102.970 |
27.673.518 |
25,09 |
25,09 |
25,09 |
3 |
68.000 |
2.513.280 |
36,96 |
36,96 |
36,96 |
2023-10-13 |
17 |
1.243.441 |
31.110.297 |
25,09 |
25,02 |
25,01 |
5 |
104.311 |
3.882.285 |
37,96 |
37,22 |
36,96 |
2023-10-12 |
18 |
2.098.793 |
52.309.005 |
25,01 |
24,92 |
24,88 |
8 |
140.996 |
4.971.447 |
37,96 |
35,26 |
33,00 |
2023-10-11 |
6 |
1.324.276 |
32.947.987 |
24,88 |
24,88 |
24,88 |
1 |
48.000 |
1.674.240 |
34,88 |
34,88 |
34,88 |
2023-10-10 |
6 |
836.756 |
20.872.111 |
24,95 |
24,94 |
24,88 |
5 |
124.206 |
4.533.519 |
36,50 |
36,50 |
36,50 |
2023-10-09 |
14 |
266.870 |
6.647.912 |
24,95 |
24,91 |
24,88 |
9 |
105.381 |
3.906.016 |
37,96 |
37,07 |
36,50 |
2023-10-08 |
1 |
36.002 |
895.730 |
24,88 |
24,88 |
24,88 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
6 |
592.626 |
14.858.255 |
25,08 |
25,07 |
24,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
9 |
264.526 |
6.553.896 |
24,88 |
24,78 |
24,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
3 |
38.941 |
963.790 |
24,75 |
24,75 |
24,75 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
8 |
155.370 |
3.834.262 |
24,69 |
24,68 |
24,66 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
3 |
60.777 |
1.498.761 |
24,66 |
24,66 |
24,66 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
2 |
115.035 |
2.836.763 |
24,66 |
24,66 |
24,66 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
2 |
65.537 |
1.599.814 |
24,42 |
24,41 |
24,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
6 |
321.105 |
7.841.384 |
24,42 |
24,42 |
24,42 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Pyroxeres', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Pyroxeres', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|