|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
7 |
15 |
1.053.260 |
70.240 |
70.217 |
70.080 |
13 |
136 |
14.388.400 |
106.000 |
105.797 |
105.700 |
2024-03-28 |
17 |
79 |
4.583.400 |
70.030 |
58.018 |
57.030 |
22 |
330 |
34.355.900 |
104.300 |
104.109 |
103.800 |
2024-03-27 |
6 |
32 |
1.828.060 |
57.160 |
57.127 |
57.120 |
13 |
239 |
24.906.700 |
104.300 |
104.212 |
103.900 |
2024-03-26 |
9 |
32 |
1.813.200 |
56.680 |
56.663 |
56.600 |
7 |
79 |
6.700.000 |
84.900 |
84.810 |
84.790 |
2024-03-25 |
21 |
51 |
2.829.710 |
56.050 |
55.485 |
52.240 |
30 |
204 |
17.310.280 |
84.900 |
84.854 |
84.690 |
2024-03-24 |
12 |
136 |
7.162.590 |
54.130 |
52.666 |
52.240 |
26 |
814 |
64.260.010 |
79.000 |
78.944 |
78.800 |
2024-03-23 |
17 |
60 |
3.135.740 |
52.500 |
52.262 |
51.840 |
41 |
365 |
28.896.080 |
104.500 |
79.167 |
78.740 |
2024-03-22 |
16 |
55 |
2.856.380 |
52.040 |
51.934 |
51.820 |
60 |
876 |
69.190.310 |
79.000 |
78.984 |
78.890 |
2024-03-21 |
26 |
105 |
5.442.380 |
51.860 |
51.832 |
51.750 |
35 |
182 |
14.336.250 |
78.970 |
78.771 |
51.840 |
2024-03-20 |
19 |
116 |
5.958.950 |
51.760 |
51.370 |
51.300 |
47 |
564 |
44.546.200 |
88.800 |
78.983 |
78.950 |
2024-03-19 |
18 |
120 |
5.995.600 |
52.500 |
49.963 |
365 |
44 |
468 |
39.372.170 |
88.800 |
84.129 |
78.990 |
2024-03-18 |
19 |
65 |
3.307.060 |
52.080 |
50.878 |
50.440 |
36 |
897 |
80.479.170 |
104.200 |
89.720 |
88.800 |
2024-03-17 |
19 |
83 |
4.179.420 |
50.450 |
50.354 |
50.040 |
48 |
299 |
30.289.490 |
106.600 |
101.303 |
94.970 |
2024-03-16 |
17 |
61 |
2.531.850 |
50.030 |
41.506 |
10.010 |
42 |
403 |
43.339.200 |
126.200 |
107.541 |
105.000 |
2024-03-15 |
27 |
74 |
168.080 |
10.010 |
2.271 |
1,01 |
34 |
212 |
23.698.200 |
124.500 |
111.784 |
108.900 |
2024-03-14 |
18 |
76 |
6.163.030 |
81.120 |
81.093 |
81.050 |
33 |
219 |
27.362.400 |
126.400 |
124.942 |
124.300 |
2024-03-13 |
15 |
309 |
24.634.190 |
80.250 |
79.722 |
2.000 |
22 |
156 |
19.783.900 |
127.900 |
126.820 |
124.900 |
2024-03-12 |
14 |
53 |
4.193.050 |
80.210 |
79.114 |
79.000 |
27 |
242 |
31.132.800 |
133.800 |
128.648 |
127.000 |
2024-03-11 |
8 |
30 |
2.054.790 |
79.000 |
68.493 |
2.000 |
36 |
826 |
110.298.500 |
134.500 |
133.533 |
110.400 |
2024-03-10 |
8 |
39 |
3.003.600 |
78.420 |
77.015 |
75.380 |
24 |
190 |
22.549.800 |
134.500 |
118.683 |
112.500 |
2024-03-09 |
1 |
3 |
226.140 |
75.380 |
75.380 |
75.380 |
34 |
424 |
46.967.500 |
112.500 |
110.772 |
109.500 |
2024-03-08 |
19 |
56 |
4.777.490 |
87.000 |
85.312 |
74.300 |
28 |
255 |
27.780.320 |
112.400 |
108.942 |
86.080 |
2024-03-07 |
3 |
6 |
516.360 |
86.060 |
86.060 |
86.060 |
27 |
479 |
53.682.400 |
112.500 |
112.072 |
111.700 |
2024-03-06 |
8 |
15 |
1.411.500 |
94.100 |
94.100 |
94.100 |
37 |
463 |
51.546.900 |
112.500 |
111.332 |
108.800 |
2024-03-05 |
23 |
66 |
5.887.880 |
94.100 |
89.210 |
86.060 |
42 |
631 |
69.070.700 |
110.200 |
109.462 |
108.800 |
2024-03-04 |
18 |
90 |
7.883.800 |
90.560 |
87.598 |
86.070 |
40 |
221 |
24.387.100 |
110.500 |
110.349 |
110.200 |
2024-03-03 |
5 |
10 |
941.550 |
95.010 |
94.155 |
90.660 |
104 |
1.567 |
172.168.300 |
110.500 |
109.871 |
107.300 |
2024-03-02 |
11 |
22 |
2.091.420 |
96.010 |
95.065 |
90.810 |
63 |
1.010 |
110.654.900 |
110.500 |
109.559 |
107.300 |
2024-03-01 |
11 |
43 |
3.907.200 |
93.110 |
90.865 |
90.660 |
17 |
517 |
56.197.900 |
110.500 |
108.700 |
107.300 |
2024-02-29 |
11 |
52 |
4.841.720 |
93.110 |
93.110 |
93.110 |
30 |
954 |
102.296.800 |
107.500 |
107.229 |
107.000 |
2024-02-28 |
2 |
4 |
372.440 |
93.110 |
93.110 |
93.110 |
13 |
303 |
32.838.800 |
108.900 |
108.379 |
107.400 |
2024-02-27 |
12 |
76 |
7.063.320 |
93.000 |
92.938 |
90.660 |
10 |
183 |
19.863.300 |
109.000 |
108.543 |
107.900 |
2024-02-26 |
12 |
55 |
5.112.660 |
93.000 |
92.957 |
90.660 |
15 |
656 |
72.266.200 |
110.200 |
110.162 |
108.900 |
2024-02-25 |
7 |
93 |
8.433.960 |
90.700 |
90.688 |
90.660 |
4 |
542 |
58.968.800 |
110.100 |
108.799 |
108.700 |
2024-02-24 |
11 |
108 |
9.613.832 |
90.680 |
89.017 |
2.001 |
20 |
773 |
84.244.900 |
110.300 |
108.984 |
107.900 |
2024-02-23 |
4 |
9 |
638.482 |
90.640 |
70.942 |
2.001 |
16 |
422 |
46.104.200 |
110.300 |
109.252 |
108.000 |
2024-02-22 |
6 |
97 |
8.789.350 |
90.630 |
90.612 |
90.610 |
9 |
292 |
32.009.200 |
110.300 |
109.621 |
108.700 |
2024-02-21 |
3 |
18 |
1.631.160 |
90.630 |
90.620 |
90.610 |
3 |
123 |
13.557.600 |
110.300 |
110.224 |
110.200 |
2024-02-20 |
5 |
20 |
1.103.328 |
90.610 |
55.166 |
2.001 |
5 |
70 |
7.692.800 |
110.300 |
109.897 |
109.700 |
2024-02-19 |
1 |
1 |
2.001 |
2.001 |
2.001 |
2.001 |
7 |
219 |
24.146.000 |
110.500 |
110.256 |
110.200 |
2024-02-18 |
3 |
21 |
1.913.310 |
91.110 |
91.110 |
91.110 |
10 |
137 |
15.097.300 |
110.400 |
110.199 |
109.800 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
349 |
38.515.200 |
110.400 |
110.359 |
108.800 |
2024-02-16 |
13 |
78 |
6.772.310 |
91.520 |
86.824 |
2.000 |
17 |
247 |
26.897.400 |
109.700 |
108.896 |
108.700 |
2024-02-15 |
2 |
9 |
823.100 |
91.500 |
91.456 |
91.450 |
9 |
98 |
10.778.800 |
110.300 |
109.988 |
109.000 |
2024-02-14 |
1 |
2 |
4.000 |
2.000 |
2.000 |
2.000 |
4 |
40 |
4.402.800 |
110.300 |
110.070 |
110.000 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
101 |
11.024.800 |
109.200 |
109.156 |
109.100 |
2024-02-12 |
8 |
16 |
836.460 |
91.400 |
52.279 |
2.000 |
10 |
257 |
27.938.200 |
109.200 |
108.709 |
105.900 |
2024-02-11 |
4 |
40 |
3.647.760 |
91.290 |
91.194 |
91.100 |
6 |
142 |
15.327.300 |
110.300 |
107.939 |
106.400 |
2024-02-10 |
2 |
18 |
1.639.800 |
91.100 |
91.100 |
91.100 |
3 |
59 |
6.506.800 |
110.400 |
110.285 |
110.200 |
2024-02-09 |
2 |
27 |
2.458.890 |
91.070 |
91.070 |
91.070 |
11 |
466 |
51.281.100 |
110.400 |
110.045 |
108.600 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
285 |
31.337.800 |
110.400 |
109.957 |
108.600 |
2024-02-07 |
1 |
10 |
905.300 |
90.530 |
90.530 |
90.530 |
2 |
159 |
17.224.200 |
108.600 |
108.328 |
108.300 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
23 |
2.496.100 |
108.900 |
108.526 |
108.200 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
142 |
18.744.000 |
132.000 |
132.000 |
132.000 |
2024-01-30 |
3 |
31 |
2.701.790 |
87.170 |
87.155 |
87.150 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
5 |
76 |
6.619.800 |
87.110 |
87.103 |
86.550 |
2 |
32 |
3.548.800 |
110.900 |
110.900 |
110.900 |
2024-01-27 |
1 |
4 |
344.280 |
86.070 |
86.070 |
86.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
3 |
10 |
870.000 |
87.000 |
87.000 |
87.000 |
2 |
19 |
2.107.100 |
110.900 |
110.900 |
110.900 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
94 |
10.666.000 |
114.900 |
113.468 |
112.700 |
2024-01-19 |
6 |
115 |
11.195.600 |
97.500 |
97.353 |
97.280 |
3 |
59 |
7.508.700 |
132.500 |
127.266 |
113.700 |
2024-01-17 |
4 |
10 |
971.190 |
97.180 |
97.119 |
97.060 |
4 |
251 |
32.183.400 |
132.600 |
128.221 |
127.800 |
2024-01-13 |
1 |
2 |
193.100 |
96.550 |
96.550 |
96.550 |
1 |
2 |
251.000 |
125.500 |
125.500 |
125.500 |
2024-01-11 |
2 |
11 |
1.026.930 |
95.110 |
93.357 |
90.290 |
1 |
28 |
3.488.800 |
124.600 |
124.600 |
124.600 |
2024-01-10 |
7 |
69 |
6.303.270 |
92.030 |
91.352 |
90.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
2 |
6 |
541.450 |
90.250 |
90.242 |
90.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
4 |
6 |
433.171 |
86.570 |
72.195 |
1.361 |
1 |
23 |
2.375.900 |
103.300 |
103.300 |
103.300 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
12 |
1.281.600 |
106.800 |
106.800 |
106.800 |
2023-12-08 |
7 |
65 |
6.177.400 |
95.080 |
95.037 |
95.010 |
8 |
321 |
38.277.500 |
128.000 |
119.245 |
116.400 |
2023-12-07 |
2 |
13 |
1.235.130 |
95.010 |
95.010 |
95.010 |
5 |
293 |
34.992.200 |
128.000 |
119.427 |
116.900 |
2023-12-03 |
4 |
10 |
898.940 |
90.130 |
89.894 |
89.110 |
26 |
798 |
105.552.400 |
132.700 |
132.271 |
125.000 |
2023-12-02 |
6 |
42 |
3.703.200 |
89.000 |
88.171 |
88.070 |
21 |
281 |
37.040.000 |
132.700 |
131.815 |
125.000 |
2023-12-01 |
5 |
38 |
3.347.200 |
88.090 |
88.084 |
88.070 |
14 |
104 |
13.626.800 |
132.600 |
131.027 |
125.000 |
2023-11-30 |
4 |
16 |
1.408.390 |
88.030 |
88.024 |
87.950 |
8 |
52 |
6.900.400 |
132.700 |
132.700 |
132.700 |
2023-11-29 |
4 |
26 |
2.280.400 |
87.770 |
87.708 |
87.580 |
10 |
161 |
21.322.700 |
133.000 |
132.439 |
129.800 |
2023-11-28 |
9 |
55 |
4.809.090 |
87.500 |
87.438 |
87.380 |
13 |
446 |
59.204.700 |
133.500 |
132.746 |
132.600 |
2023-11-27 |
9 |
87 |
7.594.280 |
87.360 |
87.291 |
87.200 |
27 |
874 |
116.873.500 |
134.200 |
133.723 |
132.700 |
2023-11-26 |
5 |
75 |
6.536.120 |
87.160 |
87.148 |
87.140 |
3 |
152 |
20.393.000 |
134.200 |
134.164 |
134.000 |
2023-11-25 |
18 |
97 |
8.450.670 |
87.140 |
87.120 |
87.030 |
25 |
1.363 |
173.962.800 |
134.200 |
127.632 |
118.400 |
2023-11-24 |
20 |
73 |
6.191.890 |
87.100 |
84.820 |
6.500 |
37 |
784 |
92.952.700 |
118.600 |
118.562 |
118.300 |
2023-11-23 |
6 |
39 |
3.385.910 |
87.000 |
86.818 |
86.590 |
25 |
394 |
46.724.000 |
118.700 |
118.589 |
118.500 |
2023-11-22 |
23 |
186 |
16.126.470 |
88.030 |
86.701 |
86.590 |
48 |
803 |
94.247.460 |
118.700 |
117.369 |
88.040 |
2023-11-21 |
25 |
78 |
6.866.130 |
88.040 |
88.027 |
88.000 |
45 |
572 |
67.226.900 |
117.600 |
117.530 |
117.400 |
2023-11-20 |
26 |
106 |
9.600.460 |
95.000 |
90.570 |
88.000 |
50 |
1.430 |
165.689.600 |
117.600 |
115.867 |
109.900 |
2023-11-19 |
25 |
86 |
8.127.440 |
96.000 |
94.505 |
94.120 |
80 |
1.208 |
134.171.900 |
113.700 |
111.069 |
104.900 |
2023-11-18 |
9 |
24 |
2.259.600 |
94.150 |
94.150 |
94.150 |
35 |
495 |
55.006.600 |
113.700 |
111.124 |
109.000 |
2023-11-17 |
26 |
208 |
19.580.010 |
94.160 |
94.135 |
94.130 |
41 |
534 |
59.566.000 |
112.000 |
111.547 |
111.300 |
2023-11-16 |
28 |
191 |
17.978.840 |
94.140 |
94.130 |
94.120 |
30 |
703 |
78.934.900 |
117.900 |
112.283 |
111.200 |
2023-11-15 |
17 |
81 |
7.624.030 |
94.130 |
94.124 |
94.080 |
25 |
642 |
72.507.100 |
115.000 |
112.939 |
112.500 |
2023-11-14 |
31 |
169 |
15.901.200 |
94.110 |
94.090 |
93.980 |
40 |
571 |
66.151.300 |
117.500 |
115.852 |
114.900 |
2023-11-13 |
29 |
307 |
28.870.340 |
94.080 |
94.040 |
93.880 |
36 |
365 |
42.837.700 |
117.500 |
117.364 |
117.000 |
2023-11-12 |
19 |
119 |
11.174.600 |
94.010 |
93.904 |
93.870 |
61 |
1.048 |
123.395.100 |
129.600 |
117.743 |
116.800 |
2023-11-11 |
21 |
95 |
8.916.860 |
93.870 |
93.862 |
93.840 |
28 |
414 |
48.838.200 |
129.600 |
117.967 |
116.900 |
2023-11-10 |
25 |
111 |
10.403.790 |
93.800 |
93.728 |
93.040 |
28 |
184 |
21.554.800 |
118.700 |
117.146 |
116.400 |
2023-11-09 |
14 |
70 |
6.294.830 |
93.690 |
89.926 |
6.500 |
29 |
230 |
26.441.100 |
116.700 |
114.961 |
114.500 |
2023-11-08 |
21 |
92 |
8.486.070 |
93.330 |
92.240 |
89.700 |
30 |
921 |
105.724.800 |
116.800 |
114.793 |
114.600 |
2023-11-07 |
7 |
24 |
2.198.270 |
93.020 |
91.595 |
89.620 |
39 |
356 |
40.810.800 |
114.800 |
114.637 |
114.500 |
2023-11-06 |
18 |
40 |
3.578.410 |
89.660 |
89.460 |
89.260 |
45 |
282 |
33.230.600 |
119.400 |
117.839 |
114.500 |
2023-11-05 |
38 |
199 |
17.678.800 |
89.250 |
88.838 |
88.330 |
87 |
1.129 |
136.815.400 |
129.200 |
121.183 |
118.600 |
2023-11-04 |
18 |
48 |
4.255.080 |
88.830 |
88.648 |
88.330 |
52 |
420 |
51.988.400 |
129.200 |
123.782 |
119.900 |
2023-11-03 |
5 |
14 |
1.237.160 |
88.400 |
88.369 |
88.330 |
15 |
114 |
14.272.800 |
129.200 |
125.200 |
123.900 |
2023-11-02 |
29 |
176 |
15.420.570 |
88.190 |
87.617 |
85.740 |
27 |
747 |
96.413.400 |
129.400 |
129.067 |
120.000 |
2023-11-01 |
9 |
27 |
2.341.160 |
87.090 |
86.710 |
85.740 |
7 |
144 |
18.661.600 |
129.800 |
129.594 |
129.100 |
2023-10-31 |
23 |
80 |
6.922.690 |
86.900 |
86.534 |
83.490 |
27 |
411 |
53.177.200 |
133.900 |
129.385 |
129.000 |
2023-10-30 |
9 |
36 |
3.109.720 |
86.490 |
86.381 |
85.490 |
7 |
69 |
8.934.800 |
129.600 |
129.490 |
129.300 |
2023-10-29 |
11 |
54 |
4.631.130 |
85.910 |
85.762 |
85.620 |
13 |
280 |
37.061.900 |
134.200 |
132.364 |
129.500 |
2023-10-28 |
30 |
127 |
10.769.550 |
85.480 |
84.800 |
81.370 |
15 |
214 |
28.169.400 |
134.200 |
131.633 |
129.400 |
2023-10-27 |
18 |
67 |
5.666.480 |
85.010 |
84.574 |
84.010 |
7 |
112 |
14.502.200 |
129.500 |
129.484 |
129.400 |
2023-10-26 |
10 |
33 |
2.780.930 |
84.600 |
84.271 |
84.010 |
17 |
156 |
19.456.280 |
129.800 |
124.720 |
94.990 |
2023-10-25 |
8 |
77 |
6.446.370 |
84.000 |
83.719 |
83.580 |
11 |
132 |
17.417.000 |
133.300 |
131.947 |
131.300 |
2023-10-24 |
10 |
92 |
7.684.470 |
83.700 |
83.527 |
82.320 |
9 |
140 |
18.630.300 |
133.200 |
133.074 |
132.900 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14 |
1.864.800 |
133.200 |
133.200 |
133.200 |
2023-10-22 |
19 |
77 |
6.308.550 |
83.360 |
81.929 |
71.020 |
17 |
336 |
44.615.900 |
135.900 |
132.785 |
130.500 |
2023-10-21 |
10 |
30 |
2.416.680 |
81.760 |
80.556 |
71.020 |
7 |
115 |
15.309.700 |
135.900 |
133.128 |
131.800 |
2023-10-20 |
4 |
17 |
1.365.250 |
81.400 |
80.309 |
80.050 |
15 |
401 |
52.557.700 |
131.900 |
131.067 |
130.800 |
2023-10-19 |
7 |
20 |
1.521.540 |
80.060 |
76.077 |
70.880 |
11 |
672 |
89.937.000 |
134.000 |
133.835 |
132.000 |
2023-10-18 |
7 |
29 |
2.083.070 |
72.220 |
71.830 |
71.610 |
6 |
184 |
24.683.400 |
134.200 |
134.149 |
134.000 |
2023-10-17 |
7 |
41 |
2.931.000 |
71.750 |
71.488 |
71.180 |
3 |
116 |
13.896.000 |
134.600 |
119.793 |
109.000 |
2023-10-16 |
15 |
159 |
11.318.630 |
71.360 |
71.186 |
71.010 |
11 |
88 |
11.777.300 |
134.600 |
133.833 |
132.600 |
2023-10-15 |
8 |
50 |
3.535.340 |
70.870 |
70.707 |
70.560 |
9 |
326 |
42.123.900 |
134.400 |
129.214 |
127.000 |
2023-10-14 |
2 |
17 |
1.201.810 |
70.700 |
70.695 |
70.690 |
4 |
176 |
22.492.800 |
128.300 |
127.800 |
127.300 |
2023-10-13 |
16 |
151 |
10.617.700 |
70.480 |
70.316 |
70.160 |
16 |
684 |
88.061.700 |
129.500 |
128.745 |
128.300 |
2023-10-12 |
16 |
92 |
6.449.570 |
70.240 |
70.104 |
70.010 |
13 |
143 |
19.156.600 |
134.600 |
133.962 |
129.000 |
2023-10-11 |
3 |
26 |
1.821.150 |
70.080 |
70.044 |
70.010 |
4 |
62 |
8.341.300 |
134.600 |
134.537 |
134.200 |
2023-10-10 |
10 |
37 |
3.129.290 |
86.140 |
84.575 |
76.550 |
12 |
388 |
52.417.000 |
135.200 |
135.095 |
135.000 |
2023-10-09 |
15 |
103 |
8.815.650 |
86.140 |
85.589 |
77.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
6 |
462.240 |
77.040 |
77.040 |
77.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
4 |
41 |
3.528.730 |
86.070 |
86.067 |
86.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
10 |
49 |
4.151.650 |
86.010 |
84.728 |
55.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Ballistic Control System I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Ballistic Control System I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|