|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
2.859 |
605.536 |
212 |
212 |
212 |
2 |
9.750 |
2.387.775 |
245 |
245 |
245 |
2024-03-28 |
4 |
4.700 |
991.230 |
211 |
211 |
211 |
4 |
9.340 |
2.465.440 |
297 |
264 |
245 |
2024-03-27 |
4 |
31.343 |
6.597.123 |
211 |
210 |
206 |
7 |
25.401 |
7.536.026 |
297 |
297 |
297 |
2024-03-26 |
2 |
1.639 |
332.229 |
203 |
203 |
203 |
1 |
2.820 |
845.436 |
300 |
300 |
300 |
2024-03-25 |
6 |
68.698 |
13.844.373 |
202 |
202 |
202 |
11 |
29.771 |
8.966.456 |
303 |
301 |
300 |
2024-03-24 |
13 |
43.829 |
8.745.020 |
200 |
200 |
199 |
15 |
156.139 |
47.112.709 |
303 |
302 |
301 |
2024-03-23 |
9 |
20.201 |
4.022.474 |
199 |
199 |
199 |
26 |
186.088 |
55.996.907 |
301 |
301 |
299 |
2024-03-22 |
10 |
57.961 |
11.540.636 |
199 |
199 |
199 |
15 |
37.133 |
10.540.252 |
301 |
284 |
199 |
2024-03-21 |
11 |
30.912 |
6.142.150 |
199 |
199 |
199 |
15 |
48.015 |
14.432.159 |
301 |
301 |
300 |
2024-03-20 |
10 |
32.714 |
6.487.809 |
199 |
198 |
198 |
19 |
127.124 |
38.254.485 |
301 |
301 |
301 |
2024-03-19 |
11 |
29.225 |
5.794.317 |
215 |
198 |
198 |
17 |
72.367 |
21.756.488 |
301 |
301 |
300 |
2024-03-18 |
8 |
36.459 |
7.853.269 |
215 |
215 |
215 |
14 |
97.142 |
29.246.064 |
302 |
301 |
300 |
2024-03-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
323.258 |
97.490.314 |
302 |
302 |
302 |
2024-03-16 |
4 |
28.954 |
6.241.818 |
216 |
216 |
215 |
18 |
56.843 |
17.139.726 |
302 |
302 |
300 |
2024-03-15 |
6 |
13.812 |
2.962.731 |
215 |
215 |
215 |
13 |
665.519 |
201.628.576 |
303 |
303 |
302 |
2024-03-14 |
6 |
10.283 |
2.150.435 |
214 |
209 |
205 |
13 |
220.513 |
66.723.428 |
303 |
303 |
298 |
2024-03-13 |
7 |
65.613 |
13.012.731 |
205 |
198 |
198 |
13 |
34.969 |
10.605.126 |
303 |
303 |
303 |
2024-03-12 |
2 |
11.984 |
2.370.435 |
198 |
198 |
198 |
16 |
163.836 |
49.689.650 |
303 |
303 |
303 |
2024-03-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
224.094 |
67.943.978 |
303 |
303 |
302 |
2024-03-10 |
11 |
44.644 |
11.035.997 |
247 |
247 |
247 |
12 |
52.648 |
15.842.335 |
303 |
301 |
280 |
2024-03-09 |
4 |
56.103 |
13.868.662 |
247 |
247 |
247 |
14 |
74.818 |
22.418.188 |
300 |
300 |
300 |
2024-03-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
209.600 |
57.998.300 |
300 |
277 |
247 |
2024-03-07 |
3 |
5.785 |
1.446.829 |
250 |
250 |
250 |
17 |
220.362 |
66.038.579 |
300 |
300 |
300 |
2024-03-06 |
8 |
32.260 |
8.067.960 |
250 |
250 |
250 |
9 |
29.192 |
8.748.058 |
300 |
300 |
300 |
2024-03-05 |
7 |
39.197 |
9.805.845 |
251 |
250 |
250 |
21 |
114.582 |
34.345.006 |
300 |
300 |
300 |
2024-03-04 |
5 |
11.560 |
2.901.560 |
251 |
251 |
251 |
22 |
196.125 |
58.790.425 |
300 |
300 |
300 |
2024-03-03 |
6 |
26.017 |
6.504.250 |
250 |
250 |
250 |
49 |
549.071 |
165.386.289 |
303 |
301 |
250 |
2024-03-02 |
11 |
39.245 |
9.821.520 |
251 |
250 |
250 |
27 |
159.469 |
47.935.936 |
303 |
301 |
300 |
2024-03-01 |
4 |
5.260 |
1.317.930 |
251 |
251 |
251 |
8 |
28.280 |
8.487.972 |
303 |
300 |
300 |
2024-02-29 |
11 |
51.283 |
12.827.085 |
250 |
250 |
249 |
25 |
399.473 |
120.397.251 |
303 |
301 |
297 |
2024-02-28 |
6 |
21.599 |
5.404.070 |
250 |
250 |
250 |
8 |
108.626 |
32.272.112 |
297 |
297 |
297 |
2024-02-27 |
5 |
64.831 |
16.212.426 |
250 |
250 |
250 |
9 |
24.986 |
7.369.158 |
297 |
295 |
250 |
2024-02-26 |
9 |
74.728 |
18.688.348 |
250 |
250 |
250 |
12 |
74.234 |
22.080.660 |
300 |
297 |
297 |
2024-02-25 |
6 |
120.043 |
29.962.556 |
250 |
250 |
248 |
6 |
151.364 |
45.015.781 |
298 |
297 |
297 |
2024-02-24 |
13 |
70.616 |
17.607.354 |
249 |
249 |
249 |
10 |
117.359 |
35.054.805 |
302 |
299 |
297 |
2024-02-23 |
7 |
41.766 |
10.412.164 |
249 |
249 |
249 |
3 |
9.540 |
2.847.190 |
299 |
298 |
298 |
2024-02-22 |
1 |
5.000 |
1.246.500 |
249 |
249 |
249 |
4 |
36.620 |
10.962.984 |
299 |
299 |
299 |
2024-02-21 |
2 |
9.895 |
2.462.474 |
249 |
249 |
249 |
3 |
7.710 |
2.315.652 |
301 |
300 |
300 |
2024-02-20 |
1 |
1.005 |
249.542 |
248 |
248 |
248 |
1 |
4.804 |
1.446.004 |
301 |
301 |
301 |
2024-02-19 |
4 |
2.922 |
724.949 |
248 |
248 |
248 |
8 |
35.912 |
10.862.165 |
303 |
302 |
302 |
2024-02-18 |
4 |
2.132 |
528.060 |
248 |
248 |
248 |
6 |
23.580 |
7.142.044 |
303 |
303 |
303 |
2024-02-17 |
2 |
63.171 |
15.640.792 |
248 |
248 |
247 |
2 |
24.600 |
7.377.540 |
300 |
300 |
300 |
2024-02-16 |
17 |
93.174 |
23.042.967 |
247 |
247 |
247 |
7 |
23.472 |
7.034.287 |
300 |
300 |
300 |
2024-02-15 |
8 |
48.206 |
11.921.343 |
247 |
247 |
247 |
4 |
8.199 |
2.457.636 |
300 |
300 |
300 |
2024-02-14 |
3 |
24.832 |
6.140.953 |
247 |
247 |
247 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
49.243 |
14.772.900 |
300 |
300 |
300 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
995 |
298.401 |
300 |
300 |
300 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
135.385 |
40.576.477 |
300 |
300 |
300 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
76.500 |
22.921.662 |
300 |
300 |
300 |
2024-02-09 |
1 |
1.325 |
327.540 |
247 |
247 |
247 |
1 |
2.000 |
600.000 |
300 |
300 |
300 |
2024-02-08 |
2 |
2.768 |
689.023 |
249 |
249 |
248 |
6 |
38.008 |
11.402.400 |
300 |
300 |
300 |
2024-02-06 |
1 |
200 |
49.800 |
249 |
249 |
249 |
3 |
49.765 |
15.088.748 |
303 |
303 |
303 |
2024-01-30 |
2 |
10.662 |
2.784.914 |
261 |
261 |
261 |
3 |
134.404 |
40.729.382 |
303 |
303 |
303 |
2024-01-29 |
5 |
76.676 |
20.049.385 |
262 |
261 |
258 |
3 |
9.500 |
2.880.590 |
303 |
303 |
303 |
2024-01-27 |
1 |
40.000 |
10.228.000 |
256 |
256 |
256 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
2 |
17.300 |
4.242.408 |
246 |
245 |
245 |
3 |
120.221 |
35.755.060 |
298 |
297 |
297 |
2024-01-19 |
7 |
70.132 |
17.116.571 |
245 |
244 |
0,10 |
6 |
33.318 |
9.950.941 |
299 |
299 |
298 |
2024-01-17 |
5 |
89.349 |
21.700.151 |
243 |
243 |
242 |
3 |
102.502 |
30.780.910 |
301 |
300 |
300 |
2024-01-13 |
1 |
2.010 |
479.385 |
239 |
239 |
239 |
1 |
25.000 |
7.100.000 |
284 |
284 |
284 |
2024-01-11 |
1 |
3.035 |
706.852 |
233 |
233 |
233 |
1 |
3.100 |
932.480 |
301 |
301 |
301 |
2024-01-10 |
8 |
141.615 |
31.819.175 |
229 |
225 |
224 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-08 |
1 |
5.466 |
1.222.744 |
224 |
224 |
224 |
3 |
147.259 |
44.693.107 |
304 |
304 |
304 |
2024-01-04 |
3 |
3.918 |
824.809 |
212 |
211 |
209 |
2 |
25.980 |
7.881.436 |
303 |
303 |
303 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
29.250 |
8.728.200 |
298 |
298 |
298 |
2023-12-08 |
5 |
47.957 |
8.442.892 |
185 |
176 |
174 |
4 |
67.095 |
17.823.670 |
285 |
266 |
249 |
2023-12-07 |
1 |
8.405 |
1.462.470 |
174 |
174 |
174 |
2 |
35.721 |
8.876.669 |
249 |
249 |
249 |
2023-12-03 |
11 |
52.874 |
10.063.420 |
191 |
190 |
189 |
13 |
308.764 |
70.916.548 |
235 |
230 |
229 |
2023-12-02 |
5 |
23.753 |
4.517.714 |
191 |
190 |
190 |
10 |
211.767 |
48.677.212 |
235 |
230 |
230 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
17.740 |
4.125.264 |
235 |
233 |
230 |
2023-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
21.233 |
4.994.755 |
236 |
235 |
235 |
2023-11-29 |
2 |
12.376 |
2.345.044 |
190 |
189 |
189 |
10 |
524.599 |
123.933.955 |
299 |
236 |
236 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
169.113 |
39.687.420 |
237 |
235 |
233 |
2023-11-27 |
5 |
42.364 |
7.988.323 |
189 |
189 |
188 |
22 |
146.499 |
34.890.628 |
243 |
238 |
237 |
2023-11-26 |
5 |
56.263 |
10.562.510 |
188 |
188 |
187 |
5 |
34.446 |
8.220.225 |
241 |
239 |
238 |
2023-11-25 |
4 |
61.991 |
11.564.322 |
187 |
187 |
187 |
15 |
264.690 |
63.430.807 |
242 |
240 |
187 |
2023-11-24 |
16 |
283.311 |
52.789.792 |
187 |
186 |
184 |
10 |
143.901 |
34.744.526 |
242 |
241 |
241 |
2023-11-23 |
4 |
10.927 |
2.018.869 |
186 |
185 |
184 |
15 |
342.896 |
83.688.000 |
245 |
244 |
242 |
2023-11-22 |
2 |
13.414 |
2.468.176 |
184 |
184 |
184 |
22 |
108.796 |
26.904.878 |
254 |
247 |
245 |
2023-11-21 |
1 |
2.064 |
377.712 |
183 |
183 |
183 |
20 |
74.283 |
18.538.873 |
259 |
250 |
248 |
2023-11-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
87.197 |
23.649.709 |
891 |
271 |
250 |
2023-11-19 |
13 |
47.257 |
8.199.087 |
239 |
174 |
100 |
56 |
1.163.048 |
297.245.216 |
698 |
256 |
240 |
2023-11-18 |
16 |
144.006 |
34.357.495 |
239 |
239 |
239 |
24 |
142.155 |
39.915.084 |
680 |
281 |
269 |
2023-11-17 |
14 |
568.378 |
135.461.606 |
239 |
238 |
100 |
19 |
144.815 |
71.535.686 |
738 |
494 |
286 |
2023-11-16 |
12 |
131.290 |
36.130.482 |
303 |
275 |
237 |
19 |
196.624 |
132.431.761 |
734 |
674 |
657 |
2023-11-15 |
4 |
28.928 |
6.798.080 |
235 |
235 |
235 |
17 |
56.152 |
41.796.256 |
832 |
744 |
731 |
2023-11-14 |
10 |
762.068 |
179.020.682 |
235 |
235 |
225 |
19 |
59.629 |
47.054.694 |
890 |
789 |
756 |
2023-11-13 |
7 |
24.402 |
5.580.419 |
230 |
229 |
225 |
14 |
45.028 |
43.277.235 |
1.182 |
961 |
868 |
2023-11-12 |
5 |
20.090 |
4.468.611 |
230 |
222 |
202 |
13 |
38.066 |
49.114.453 |
1.357 |
1.290 |
1.180 |
2023-11-11 |
11 |
28.163 |
5.110.242 |
186 |
181 |
171 |
15 |
125.247 |
171.375.209 |
1.386 |
1.368 |
1.322 |
2023-11-10 |
10 |
33.094 |
5.993.187 |
182 |
181 |
180 |
14 |
82.169 |
115.852.313 |
1.490 |
1.410 |
1.386 |
2023-11-09 |
5 |
18.908 |
3.410.239 |
181 |
180 |
180 |
4 |
43.989 |
22.269.810 |
1.500 |
506 |
350 |
2023-11-08 |
4 |
8.294 |
1.436.521 |
173 |
173 |
173 |
20 |
208.047 |
45.573.343 |
220 |
219 |
217 |
2023-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
118.257 |
25.073.879 |
218 |
212 |
173 |
2023-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
342.653 |
74.800.478 |
218 |
218 |
218 |
2023-11-05 |
22 |
229.067 |
39.475.532 |
173 |
172 |
172 |
39 |
371.591 |
81.180.241 |
219 |
218 |
217 |
2023-11-04 |
16 |
165.215 |
28.467.562 |
173 |
172 |
172 |
22 |
165.149 |
36.071.174 |
219 |
218 |
217 |
2023-11-03 |
4 |
43.958 |
7.569.668 |
172 |
172 |
172 |
3 |
22.920 |
4.996.140 |
219 |
218 |
217 |
2023-11-02 |
20 |
132.392 |
22.807.641 |
172 |
172 |
172 |
20 |
98.282 |
21.066.641 |
218 |
214 |
214 |
2023-11-01 |
5 |
16.788 |
2.889.415 |
172 |
172 |
172 |
4 |
19.000 |
4.102.010 |
218 |
216 |
214 |
2023-10-31 |
16 |
143.122 |
24.635.954 |
172 |
172 |
172 |
13 |
86.721 |
18.938.935 |
219 |
218 |
218 |
2023-10-30 |
5 |
53.125 |
9.147.469 |
172 |
172 |
172 |
2 |
11.980 |
2.618.828 |
219 |
219 |
219 |
2023-10-29 |
4 |
98.544 |
16.959.423 |
172 |
172 |
172 |
3 |
22.765 |
4.975.549 |
219 |
219 |
219 |
2023-10-28 |
1 |
765 |
131.810 |
172 |
172 |
172 |
11 |
130.403 |
28.061.424 |
219 |
215 |
200 |
2023-10-27 |
2 |
3.542 |
612.766 |
173 |
173 |
173 |
3 |
3.077 |
660.851 |
219 |
215 |
200 |
2023-10-26 |
4 |
26.895 |
4.841.100 |
180 |
180 |
180 |
7 |
27.550 |
5.975.421 |
219 |
217 |
200 |
2023-10-25 |
7 |
17.300 |
2.993.730 |
173 |
173 |
173 |
5 |
34.891 |
7.627.172 |
219 |
219 |
219 |
2023-10-24 |
4 |
9.723 |
1.675.219 |
173 |
172 |
171 |
10 |
531.250 |
115.508.239 |
219 |
217 |
217 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
11.660 |
2.506.900 |
215 |
215 |
215 |
2023-10-22 |
7 |
61.817 |
10.559.425 |
171 |
171 |
171 |
21 |
309.563 |
66.462.366 |
219 |
215 |
171 |
2023-10-21 |
7 |
10.588 |
1.807.478 |
171 |
171 |
171 |
13 |
127.568 |
27.337.433 |
219 |
214 |
171 |
2023-10-20 |
8 |
42.446 |
7.244.875 |
171 |
171 |
170 |
11 |
62.958 |
13.479.618 |
215 |
214 |
214 |
2023-10-19 |
5 |
56.794 |
9.660.660 |
170 |
170 |
170 |
5 |
69.940 |
15.141.429 |
217 |
216 |
216 |
2023-10-18 |
3 |
13.952 |
2.372.865 |
170 |
170 |
170 |
5 |
99.116 |
21.428.059 |
217 |
216 |
215 |
2023-10-17 |
1 |
4.000 |
680.000 |
170 |
170 |
170 |
5 |
17.375 |
3.732.850 |
215 |
215 |
215 |
2023-10-16 |
8 |
50.457 |
8.561.512 |
170 |
170 |
170 |
6 |
56.075 |
12.143.117 |
217 |
217 |
217 |
2023-10-15 |
7 |
200.099 |
33.936.790 |
170 |
170 |
170 |
5 |
158.505 |
34.367.872 |
217 |
217 |
217 |
2023-10-14 |
3 |
21.639 |
3.669.974 |
170 |
170 |
170 |
3 |
39.880 |
8.649.972 |
217 |
217 |
217 |
2023-10-13 |
9 |
31.017 |
5.228.227 |
170 |
169 |
168 |
8 |
64.260 |
13.932.706 |
217 |
217 |
217 |
2023-10-12 |
1 |
1.103 |
185.745 |
168 |
168 |
168 |
4 |
17.350 |
3.759.745 |
217 |
217 |
217 |
2023-10-11 |
4 |
13.929 |
2.345.643 |
168 |
168 |
168 |
6 |
19.580 |
4.247.581 |
218 |
217 |
217 |
2023-10-10 |
7 |
48.273 |
8.091.811 |
168 |
168 |
167 |
7 |
27.450 |
5.951.450 |
217 |
217 |
217 |
2023-10-09 |
8 |
34.173 |
5.715.243 |
168 |
167 |
167 |
8 |
93.115 |
20.194.687 |
217 |
217 |
217 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
61.672 |
13.376.657 |
217 |
217 |
217 |
2023-10-07 |
5 |
19.246 |
3.217.931 |
167 |
167 |
167 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
28.527 |
5.378.500 |
191 |
189 |
167 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
3 |
58.268 |
11.146.669 |
191 |
191 |
191 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
5 |
15.954 |
3.052.692 |
191 |
191 |
191 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
2 |
6.920 |
1.324.488 |
191 |
191 |
191 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
4 |
330.793 |
63.313.873 |
192 |
191 |
191 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
42.315 |
8.010.230 |
189 |
189 |
189 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
4 |
12.452 |
2.334.508 |
189 |
187 |
174 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
4 |
60.553 |
10.335.278 |
180 |
171 |
166 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
2 |
40.578 |
6.749.765 |
167 |
166 |
166 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
3 |
8.994 |
1.484.492 |
166 |
165 |
163 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
3 |
9.755 |
1.421.247 |
147 |
146 |
140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
2 |
2.635 |
373.183 |
145 |
142 |
140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Quake M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Quake M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|