| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-06-06 |
2 |
1.311 |
210.678 |
161 |
161 |
161 |
10 |
88.069 |
20.590.532 |
234 |
234 |
234 |
| 2026-06-05 |
10 |
155.683 |
24.951.117 |
161 |
160 |
160 |
71 |
782.410 |
183.421.261 |
236 |
234 |
168 |
| 2026-06-04 |
10 |
749.281 |
92.027.327 |
160 |
123 |
120 |
65 |
1.021.864 |
242.908.282 |
239 |
238 |
236 |
| 2026-06-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
63 |
579.586 |
138.698.568 |
250 |
239 |
235 |
| 2026-06-02 |
8 |
66.640 |
7.616.526 |
118 |
114 |
114 |
60 |
483.709 |
121.066.592 |
299 |
250 |
239 |
| 2026-06-01 |
5 |
18.093 |
2.024.607 |
112 |
112 |
112 |
61 |
591.657 |
129.900.963 |
300 |
220 |
138 |
| 2026-05-31 |
7 |
48.721 |
5.437.264 |
112 |
112 |
112 |
74 |
1.658.132 |
237.826.942 |
144 |
143 |
143 |
| 2026-05-30 |
10 |
142.170 |
15.920.774 |
112 |
112 |
112 |
77 |
1.716.657 |
243.834.705 |
144 |
142 |
126 |
| 2026-05-29 |
22 |
83.064 |
9.290.604 |
112 |
112 |
112 |
72 |
716.102 |
99.311.546 |
143 |
139 |
133 |
| 2026-05-28 |
14 |
38.692 |
4.315.834 |
112 |
112 |
111 |
59 |
435.338 |
61.725.872 |
144 |
142 |
135 |
| 2026-05-27 |
11 |
126.412 |
14.159.663 |
126 |
112 |
111 |
70 |
723.919 |
103.797.337 |
144 |
143 |
140 |
| 2026-05-26 |
24 |
362.314 |
45.698.939 |
126 |
126 |
126 |
67 |
1.030.390 |
147.564.905 |
144 |
143 |
140 |
| 2026-05-25 |
18 |
183.783 |
23.175.319 |
126 |
126 |
126 |
78 |
1.282.240 |
182.184.242 |
144 |
142 |
141 |
| 2026-05-24 |
1 |
5.230 |
13.075 |
2,50 |
2,50 |
2,50 |
72 |
856.981 |
120.705.093 |
141 |
141 |
135 |
| 2026-05-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
81 |
1.181.845 |
166.912.776 |
142 |
141 |
140 |
| 2026-05-22 |
16 |
127.312 |
15.941.760 |
126 |
125 |
125 |
60 |
1.102.157 |
153.157.814 |
140 |
139 |
139 |
| 2026-05-21 |
14 |
408.137 |
51.515.647 |
127 |
126 |
126 |
61 |
694.570 |
97.330.122 |
141 |
140 |
131 |
| 2026-05-20 |
18 |
131.647 |
16.497.615 |
131 |
125 |
2,50 |
67 |
643.821 |
90.607.659 |
141 |
141 |
131 |
| 2026-05-19 |
19 |
104.918 |
13.132.914 |
125 |
125 |
125 |
65 |
575.266 |
81.242.120 |
141 |
141 |
141 |
| 2026-05-18 |
22 |
100.963 |
12.630.411 |
125 |
125 |
125 |
77 |
855.635 |
120.804.850 |
141 |
141 |
141 |
| 2026-05-17 |
23 |
299.173 |
37.369.754 |
125 |
125 |
125 |
81 |
1.566.480 |
221.255.472 |
141 |
141 |
141 |
| 2026-05-16 |
21 |
213.922 |
26.718.658 |
125 |
125 |
125 |
76 |
966.842 |
136.562.162 |
141 |
141 |
140 |
| 2026-05-15 |
14 |
93.888 |
11.707.124 |
125 |
125 |
122 |
67 |
771.197 |
108.457.958 |
141 |
141 |
141 |
| 2026-05-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
69 |
1.084.594 |
152.471.071 |
141 |
141 |
140 |
| 2026-05-13 |
5 |
20.223 |
2.509.674 |
124 |
124 |
124 |
74 |
723.464 |
101.668.811 |
141 |
141 |
140 |
| 2026-05-12 |
5 |
14.508 |
1.800.443 |
124 |
124 |
124 |
63 |
561.520 |
78.161.834 |
141 |
139 |
124 |
| 2026-05-11 |
13 |
50.974 |
6.314.611 |
124 |
124 |
124 |
72 |
941.966 |
132.315.218 |
141 |
140 |
140 |
| 2026-05-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
78 |
1.531.674 |
214.768.058 |
145 |
140 |
139 |
| 2026-05-09 |
9 |
75.395 |
9.319.542 |
124 |
124 |
124 |
75 |
1.043.188 |
146.248.065 |
145 |
140 |
140 |
| 2026-05-08 |
7 |
230.632 |
28.500.816 |
124 |
124 |
123 |
76 |
853.747 |
119.313.149 |
140 |
140 |
139 |
| 2026-05-07 |
8 |
114.316 |
14.020.526 |
123 |
123 |
123 |
66 |
613.987 |
85.849.148 |
140 |
140 |
140 |
| 2026-05-06 |
7 |
30.861 |
3.747.196 |
122 |
121 |
121 |
44 |
718.095 |
100.545.455 |
140 |
140 |
140 |
| 2026-05-05 |
2 |
18.404 |
2.213.142 |
120 |
120 |
120 |
50 |
711.517 |
99.198.968 |
140 |
139 |
119 |
| 2026-05-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
67 |
608.855 |
84.884.804 |
141 |
139 |
119 |
| 2026-05-03 |
9 |
25.927 |
3.085.073 |
119 |
119 |
119 |
73 |
925.595 |
128.827.527 |
139 |
139 |
139 |
| 2026-05-02 |
1 |
18.200 |
2.165.800 |
119 |
119 |
119 |
77 |
1.002.194 |
138.819.024 |
139 |
139 |
138 |
| 2026-05-01 |
4 |
35.163 |
4.193.704 |
120 |
119 |
119 |
71 |
1.117.587 |
150.922.234 |
140 |
135 |
119 |
| 2026-04-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
65 |
632.761 |
87.724.988 |
139 |
139 |
138 |
| 2026-04-29 |
2 |
1.915 |
227.119 |
119 |
119 |
119 |
72 |
630.791 |
87.661.834 |
139 |
139 |
138 |
| 2026-04-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
65 |
749.990 |
104.301.361 |
139 |
139 |
139 |
| 2026-04-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
58 |
544.426 |
76.101.057 |
140 |
140 |
139 |
| 2026-04-26 |
7 |
37.039 |
4.368.534 |
118 |
118 |
118 |
78 |
733.210 |
103.129.412 |
141 |
141 |
140 |
| 2026-04-25 |
2 |
7.895 |
958.453 |
121 |
121 |
121 |
71 |
728.615 |
102.919.881 |
141 |
141 |
141 |
| 2026-04-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
60 |
723.535 |
102.262.045 |
141 |
141 |
141 |
| 2026-04-23 |
9 |
34.701 |
4.193.222 |
121 |
121 |
121 |
48 |
385.977 |
54.289.252 |
141 |
141 |
121 |
| 2026-04-22 |
3 |
15.956 |
1.922.914 |
121 |
121 |
121 |
40 |
1.439.621 |
202.594.508 |
142 |
141 |
138 |
| 2026-04-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
69 |
732.323 |
101.766.804 |
141 |
139 |
138 |
| 2026-04-20 |
8 |
40.367 |
4.781.528 |
119 |
118 |
118 |
66 |
563.591 |
79.261.718 |
143 |
141 |
140 |
| 2026-04-19 |
21 |
242.152 |
28.688.565 |
119 |
118 |
118 |
60 |
932.490 |
132.566.867 |
143 |
142 |
141 |
| 2026-04-18 |
3 |
13.298 |
1.575.813 |
119 |
119 |
119 |
71 |
936.854 |
132.933.811 |
143 |
142 |
140 |
| 2026-04-17 |
20 |
112.642 |
13.342.146 |
119 |
118 |
118 |
56 |
406.895 |
58.344.143 |
144 |
143 |
143 |
| 2026-04-16 |
13 |
496.344 |
58.717.495 |
118 |
118 |
118 |
49 |
466.044 |
67.249.924 |
145 |
144 |
144 |
| 2026-04-15 |
20 |
168.227 |
19.904.289 |
119 |
118 |
118 |
44 |
363.563 |
52.406.504 |
145 |
144 |
118 |
| 2026-04-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
68 |
693.800 |
99.770.670 |
144 |
144 |
143 |
| 2026-04-13 |
12 |
103.832 |
12.249.211 |
118 |
118 |
118 |
60 |
753.603 |
108.698.492 |
145 |
144 |
144 |
| 2026-04-12 |
1 |
1.500 |
176.100 |
117 |
117 |
117 |
68 |
1.051.317 |
151.234.898 |
145 |
144 |
118 |
| 2026-04-11 |
12 |
65.561 |
7.677.859 |
118 |
117 |
116 |
59 |
1.319.653 |
190.462.605 |
145 |
144 |
143 |
| 2026-04-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
59 |
884.172 |
127.420.339 |
145 |
144 |
143 |
| 2026-04-09 |
15 |
144.423 |
17.930.716 |
135 |
124 |
116 |
55 |
507.054 |
72.950.088 |
144 |
144 |
143 |
| 2026-04-08 |
10 |
280.685 |
36.527.257 |
135 |
130 |
115 |
67 |
444.677 |
64.112.955 |
144 |
144 |
144 |
| 2026-04-07 |
13 |
64.723 |
7.427.895 |
115 |
115 |
114 |
40 |
497.172 |
71.843.274 |
145 |
145 |
115 |
| 2026-04-06 |
2 |
8.641 |
977.276 |
113 |
113 |
113 |
39 |
779.270 |
112.761.266 |
145 |
145 |
144 |
| 2026-04-05 |
1 |
2.000 |
224.600 |
112 |
112 |
112 |
67 |
665.455 |
95.991.496 |
145 |
144 |
144 |
| 2026-04-04 |
9 |
31.769 |
3.513.792 |
111 |
111 |
110 |
66 |
1.007.682 |
145.456.209 |
145 |
144 |
143 |
| 2026-04-03 |
7 |
63.364 |
6.919.710 |
109 |
109 |
107 |
46 |
682.428 |
98.477.852 |
145 |
144 |
144 |
| 2026-04-02 |
18 |
125.297 |
13.573.346 |
108 |
108 |
108 |
41 |
598.668 |
86.339.658 |
144 |
144 |
108 |
| 2026-04-01 |
15 |
284.313 |
30.384.047 |
107 |
107 |
106 |
37 |
729.754 |
105.174.002 |
144 |
144 |
141 |
| 2026-03-31 |
7 |
42.093 |
4.399.525 |
107 |
105 |
102 |
51 |
760.088 |
109.837.592 |
149 |
145 |
144 |
| 2026-03-30 |
15 |
144.718 |
14.882.414 |
104 |
103 |
102 |
46 |
507.723 |
73.389.856 |
145 |
145 |
144 |
| 2026-03-29 |
11 |
47.988 |
4.330.288 |
101 |
90,24 |
86,27 |
66 |
994.886 |
143.928.138 |
146 |
145 |
144 |
| 2026-03-28 |
7 |
35.809 |
3.140.366 |
88,04 |
87,70 |
86,24 |
49 |
2.017.039 |
271.045.389 |
145 |
134 |
129 |
| 2026-03-27 |
8 |
22.230 |
1.916.601 |
86,25 |
86,22 |
85,67 |
55 |
478.787 |
62.022.339 |
130 |
130 |
129 |
| 2026-03-26 |
10 |
60.639 |
5.202.223 |
86,05 |
85,79 |
85,66 |
40 |
603.795 |
78.204.624 |
130 |
130 |
129 |
| 2026-03-25 |
6 |
31.086 |
2.661.377 |
85,65 |
85,61 |
85,59 |
55 |
565.604 |
73.210.334 |
130 |
129 |
120 |
| 2026-03-24 |
8 |
17.183 |
1.468.503 |
85,49 |
85,46 |
85,36 |
45 |
462.497 |
60.146.718 |
135 |
130 |
122 |
| 2026-03-23 |
14 |
106.919 |
9.042.479 |
85,31 |
84,57 |
83,13 |
42 |
781.958 |
105.300.271 |
135 |
135 |
133 |
| 2026-03-22 |
12 |
134.660 |
11.070.486 |
83,10 |
82,21 |
81,86 |
55 |
1.472.347 |
194.854.547 |
135 |
132 |
130 |
| 2026-03-21 |
19 |
136.777 |
14.521.807 |
134 |
106 |
81,57 |
65 |
1.853.996 |
248.482.405 |
135 |
134 |
130 |
| 2026-03-20 |
13 |
55.804 |
5.009.839 |
134 |
89,78 |
81,41 |
53 |
662.232 |
85.921.780 |
164 |
130 |
120 |
| 2026-03-19 |
10 |
108.762 |
8.849.406 |
81,38 |
81,36 |
81,31 |
56 |
1.257.373 |
148.809.873 |
155 |
118 |
110 |
| 2026-03-18 |
4 |
12.018 |
975.416 |
81,19 |
81,16 |
81,08 |
46 |
622.549 |
74.407.058 |
120 |
120 |
115 |
| 2026-03-17 |
4 |
13.659 |
1.105.818 |
81,00 |
80,96 |
80,79 |
45 |
912.476 |
109.014.524 |
120 |
119 |
80,98 |
| 2026-03-16 |
6 |
119.899 |
9.680.720 |
80,79 |
80,74 |
80,74 |
42 |
686.015 |
82.300.688 |
120 |
120 |
120 |
| 2026-03-15 |
6 |
59.621 |
4.793.058 |
80,42 |
80,39 |
80,17 |
69 |
758.793 |
91.853.161 |
145 |
121 |
120 |
| 2026-03-14 |
13 |
100.338 |
7.969.786 |
80,00 |
79,43 |
79,30 |
64 |
542.876 |
66.058.005 |
122 |
122 |
121 |
| 2026-03-13 |
10 |
71.395 |
5.645.449 |
79,15 |
79,07 |
79,00 |
53 |
732.761 |
89.233.374 |
122 |
122 |
120 |
| 2026-03-12 |
13 |
96.322 |
7.600.023 |
79,00 |
78,90 |
78,87 |
56 |
752.777 |
92.124.779 |
126 |
122 |
122 |
| 2026-03-11 |
3 |
11.123 |
872.589 |
78,85 |
78,45 |
78,34 |
14 |
393.137 |
49.618.540 |
135 |
126 |
123 |
| 2026-03-09 |
8 |
25.900 |
2.028.946 |
78,48 |
78,34 |
78,24 |
49 |
665.328 |
84.036.701 |
127 |
126 |
123 |
| 2026-03-08 |
21 |
304.854 |
23.091.410 |
77,18 |
75,75 |
75,54 |
58 |
962.897 |
122.339.198 |
135 |
127 |
122 |
| 2026-03-07 |
14 |
183.427 |
13.267.679 |
72,52 |
72,33 |
71,95 |
72 |
609.863 |
81.282.508 |
135 |
133 |
122 |
| 2026-03-06 |
19 |
97.532 |
7.003.911 |
71,96 |
71,81 |
71,67 |
54 |
499.096 |
68.330.987 |
144 |
137 |
135 |
| 2026-03-05 |
15 |
208.451 |
14.866.726 |
71,65 |
71,32 |
71,01 |
71 |
701.180 |
101.174.228 |
145 |
144 |
114 |
| 2026-03-04 |
15 |
431.769 |
37.758.250 |
129 |
87,45 |
0,01 |
62 |
647.591 |
93.838.084 |
145 |
145 |
144 |
| 2026-03-03 |
20 |
272.910 |
35.327.790 |
130 |
129 |
129 |
53 |
397.228 |
57.584.079 |
145 |
145 |
145 |
| 2026-03-02 |
14 |
128.443 |
16.710.563 |
130 |
130 |
130 |
61 |
731.007 |
106.032.689 |
145 |
145 |
145 |
| 2026-03-01 |
25 |
157.546 |
20.435.905 |
130 |
130 |
130 |
72 |
751.592 |
109.003.938 |
145 |
145 |
145 |
| 2026-02-28 |
5 |
57.407 |
7.457.170 |
130 |
130 |
130 |
81 |
999.438 |
144.797.357 |
148 |
145 |
130 |
| 2026-02-27 |
10 |
163.636 |
21.236.299 |
130 |
130 |
130 |
65 |
952.500 |
138.091.312 |
145 |
145 |
145 |
| 2026-02-26 |
8 |
37.704 |
4.904.638 |
130 |
130 |
130 |
61 |
648.052 |
94.096.818 |
146 |
145 |
145 |
| 2026-02-25 |
4 |
5.482 |
710.317 |
130 |
130 |
130 |
39 |
623.325 |
90.837.236 |
147 |
146 |
142 |
| 2026-02-24 |
16 |
143.068 |
18.475.282 |
130 |
129 |
129 |
57 |
871.924 |
127.524.608 |
147 |
146 |
146 |
| 2026-02-23 |
12 |
33.987 |
4.381.367 |
129 |
129 |
129 |
38 |
985.008 |
144.556.077 |
147 |
147 |
146 |
| 2026-02-22 |
3 |
10.568 |
1.356.931 |
128 |
128 |
128 |
70 |
832.147 |
122.506.231 |
149 |
147 |
146 |
| 2026-02-21 |
11 |
106.136 |
13.592.762 |
128 |
128 |
128 |
77 |
1.562.243 |
231.334.939 |
153 |
148 |
128 |
| 2026-02-20 |
15 |
176.679 |
22.386.955 |
127 |
127 |
127 |
54 |
788.955 |
116.958.127 |
169 |
148 |
145 |
| 2026-02-19 |
3 |
15.987 |
2.019.436 |
127 |
126 |
126 |
64 |
810.324 |
120.346.537 |
149 |
149 |
126 |
| 2026-02-18 |
20 |
162.035 |
21.909.680 |
135 |
135 |
135 |
60 |
540.091 |
80.159.335 |
149 |
148 |
148 |
| 2026-02-17 |
26 |
1.852.827 |
250.588.286 |
136 |
135 |
135 |
56 |
765.609 |
113.883.500 |
150 |
149 |
149 |
| 2026-02-16 |
19 |
141.361 |
19.182.689 |
136 |
136 |
136 |
76 |
1.713.203 |
255.399.668 |
150 |
149 |
149 |
| 2026-02-15 |
31 |
292.699 |
39.719.380 |
136 |
136 |
136 |
79 |
1.036.102 |
163.698.365 |
4.784 |
158 |
149 |
| 2026-02-14 |
23 |
522.678 |
70.891.927 |
136 |
136 |
135 |
64 |
968.012 |
144.368.089 |
150 |
149 |
149 |
| 2026-02-13 |
26 |
191.119 |
25.877.511 |
135 |
135 |
135 |
62 |
832.478 |
124.961.273 |
151 |
150 |
150 |
| 2026-02-12 |
11 |
260.716 |
35.335.048 |
137 |
136 |
135 |
37 |
950.541 |
143.325.122 |
153 |
151 |
150 |
| 2026-02-11 |
9 |
66.490 |
9.109.896 |
137 |
137 |
137 |
71 |
884.669 |
134.307.805 |
161 |
152 |
151 |
| 2026-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
67 |
844.027 |
129.168.448 |
154 |
153 |
152 |
| 2026-02-09 |
18 |
102.863 |
14.021.241 |
137 |
136 |
136 |
61 |
667.682 |
102.897.721 |
162 |
154 |
153 |
| 2026-02-08 |
30 |
339.932 |
47.872.437 |
144 |
141 |
136 |
80 |
1.035.498 |
163.366.032 |
160 |
158 |
155 |
| 2026-02-07 |
19 |
126.281 |
18.133.952 |
144 |
144 |
144 |
67 |
665.429 |
106.377.897 |
160 |
160 |
159 |
| 2026-02-06 |
10 |
171.753 |
24.597.602 |
143 |
143 |
143 |
64 |
969.032 |
155.475.865 |
161 |
160 |
160 |
| 2026-02-05 |
25 |
224.953 |
32.253.014 |
143 |
143 |
143 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-04 |
16 |
102.198 |
14.634.753 |
143 |
143 |
143 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-03 |
26 |
210.959 |
30.219.177 |
143 |
143 |
143 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-02 |
23 |
453.869 |
65.383.030 |
147 |
144 |
143 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-02-01 |
24 |
191.104 |
27.910.333 |
147 |
146 |
143 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-31 |
25 |
238.544 |
34.875.183 |
146 |
146 |
146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-30 |
26 |
528.789 |
77.433.713 |
147 |
146 |
146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-29 |
19 |
108.010 |
15.669.214 |
146 |
145 |
145 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-28 |
6 |
83.968 |
12.118.822 |
145 |
144 |
144 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-27 |
5 |
22.434 |
3.233.239 |
144 |
144 |
144 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-26 |
21 |
139.017 |
19.991.421 |
144 |
144 |
144 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-25 |
22 |
212.318 |
30.510.098 |
144 |
144 |
144 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-24 |
16 |
71.318 |
10.230.428 |
144 |
143 |
143 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Barrage M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Barrage M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|