|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
3 |
6.261 |
1.225.278 |
196 |
196 |
196 |
14 |
469.848 |
104.323.814 |
222 |
222 |
222 |
2024-03-28 |
1 |
15.533 |
3.028.935 |
195 |
195 |
195 |
26 |
821.548 |
182.555.803 |
228 |
222 |
221 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
598.275 |
132.821.325 |
228 |
222 |
221 |
2024-03-26 |
8 |
43.439 |
8.422.793 |
194 |
194 |
194 |
10 |
304.826 |
67.922.620 |
223 |
223 |
223 |
2024-03-25 |
18 |
241.643 |
46.806.252 |
194 |
194 |
194 |
36 |
857.085 |
191.563.928 |
224 |
224 |
223 |
2024-03-24 |
12 |
107.667 |
20.858.108 |
194 |
194 |
194 |
27 |
1.241.820 |
278.386.582 |
225 |
224 |
224 |
2024-03-23 |
17 |
138.869 |
26.923.744 |
194 |
194 |
194 |
48 |
1.159.667 |
260.811.576 |
231 |
225 |
223 |
2024-03-22 |
23 |
145.710 |
28.286.198 |
194 |
194 |
189 |
48 |
631.962 |
142.523.528 |
227 |
226 |
225 |
2024-03-21 |
11 |
64.176 |
12.460.635 |
194 |
194 |
194 |
42 |
831.823 |
188.743.968 |
228 |
227 |
226 |
2024-03-20 |
14 |
70.163 |
13.599.418 |
194 |
194 |
194 |
46 |
551.904 |
125.658.098 |
230 |
228 |
226 |
2024-03-19 |
10 |
142.632 |
27.474.978 |
194 |
193 |
190 |
36 |
516.880 |
117.449.435 |
232 |
227 |
193 |
2024-03-18 |
13 |
452.018 |
86.338.274 |
193 |
191 |
191 |
43 |
712.204 |
163.157.153 |
231 |
229 |
191 |
2024-03-17 |
17 |
86.066 |
16.349.387 |
191 |
190 |
189 |
39 |
823.071 |
190.453.830 |
232 |
231 |
210 |
2024-03-16 |
16 |
117.466 |
22.156.652 |
189 |
189 |
188 |
45 |
901.375 |
205.460.204 |
229 |
228 |
228 |
2024-03-15 |
16 |
153.839 |
28.830.940 |
188 |
187 |
187 |
36 |
1.026.533 |
234.701.897 |
229 |
229 |
227 |
2024-03-14 |
12 |
35.257 |
6.580.948 |
187 |
187 |
186 |
28 |
569.348 |
129.429.189 |
228 |
227 |
227 |
2024-03-13 |
11 |
146.717 |
27.133.859 |
186 |
185 |
185 |
28 |
482.423 |
108.450.110 |
226 |
225 |
223 |
2024-03-12 |
12 |
128.391 |
23.656.349 |
185 |
184 |
184 |
21 |
516.223 |
114.894.731 |
224 |
223 |
222 |
2024-03-11 |
15 |
76.618 |
13.987.212 |
183 |
183 |
182 |
41 |
760.724 |
168.718.930 |
222 |
222 |
221 |
2024-03-10 |
14 |
256.002 |
46.333.033 |
181 |
181 |
181 |
30 |
751.089 |
166.410.734 |
222 |
222 |
221 |
2024-03-09 |
19 |
192.293 |
36.767.956 |
199 |
191 |
180 |
39 |
1.013.226 |
224.919.960 |
229 |
222 |
222 |
2024-03-08 |
14 |
255.679 |
50.841.613 |
199 |
199 |
199 |
41 |
946.762 |
212.082.744 |
236 |
224 |
222 |
2024-03-07 |
13 |
557.249 |
110.412.437 |
199 |
198 |
198 |
31 |
465.194 |
104.372.260 |
225 |
224 |
224 |
2024-03-06 |
19 |
209.396 |
41.781.695 |
201 |
200 |
167 |
42 |
559.970 |
126.536.357 |
228 |
226 |
225 |
2024-03-05 |
17 |
166.730 |
33.029.214 |
198 |
198 |
198 |
41 |
755.392 |
171.326.734 |
227 |
227 |
225 |
2024-03-04 |
17 |
76.660 |
15.163.349 |
198 |
198 |
198 |
35 |
551.899 |
125.463.449 |
227 |
227 |
227 |
2024-03-03 |
13 |
129.809 |
25.678.778 |
198 |
198 |
198 |
92 |
1.944.648 |
445.929.021 |
236 |
229 |
228 |
2024-03-02 |
25 |
230.971 |
46.874.201 |
212 |
203 |
197 |
44 |
736.614 |
169.583.033 |
232 |
230 |
230 |
2024-03-01 |
10 |
92.235 |
19.466.429 |
212 |
211 |
211 |
27 |
808.043 |
187.727.706 |
233 |
232 |
231 |
2024-02-29 |
13 |
579.967 |
123.078.980 |
212 |
212 |
212 |
34 |
825.325 |
192.562.820 |
234 |
233 |
233 |
2024-02-28 |
2 |
12.003 |
2.548.237 |
212 |
212 |
212 |
12 |
458.156 |
107.025.268 |
234 |
234 |
233 |
2024-02-27 |
13 |
144.432 |
30.649.592 |
212 |
212 |
212 |
13 |
394.532 |
92.097.208 |
235 |
233 |
233 |
2024-02-26 |
13 |
252.444 |
53.045.491 |
213 |
210 |
195 |
18 |
659.109 |
154.999.954 |
237 |
235 |
235 |
2024-02-25 |
4 |
52.380 |
10.984.941 |
211 |
210 |
203 |
7 |
675.029 |
160.296.174 |
242 |
237 |
236 |
2024-02-24 |
18 |
269.989 |
52.622.612 |
210 |
195 |
189 |
29 |
1.283.831 |
306.449.308 |
244 |
239 |
236 |
2024-02-23 |
10 |
211.485 |
40.930.338 |
195 |
194 |
189 |
26 |
882.913 |
211.805.905 |
244 |
240 |
237 |
2024-02-22 |
6 |
105.895 |
20.397.693 |
193 |
193 |
189 |
20 |
803.060 |
192.837.634 |
244 |
240 |
238 |
2024-02-21 |
3 |
21.512 |
4.113.710 |
192 |
191 |
191 |
8 |
222.949 |
53.773.929 |
244 |
241 |
241 |
2024-02-20 |
9 |
144.428 |
27.175.601 |
190 |
188 |
187 |
10 |
331.567 |
80.884.120 |
249 |
244 |
242 |
2024-02-19 |
5 |
46.209 |
8.636.009 |
187 |
187 |
184 |
9 |
395.364 |
97.994.944 |
249 |
248 |
245 |
2024-02-18 |
5 |
65.720 |
12.191.031 |
186 |
186 |
185 |
9 |
549.370 |
136.549.285 |
249 |
249 |
248 |
2024-02-16 |
18 |
357.186 |
63.309.016 |
182 |
177 |
167 |
6 |
274.740 |
58.332.983 |
249 |
212 |
207 |
2024-02-15 |
12 |
231.301 |
41.274.446 |
181 |
178 |
167 |
10 |
406.909 |
81.017.724 |
208 |
199 |
199 |
2024-02-14 |
6 |
108.643 |
19.666.547 |
181 |
181 |
181 |
3 |
128.509 |
25.586.309 |
199 |
199 |
199 |
2024-02-13 |
4 |
47.421 |
8.584.836 |
181 |
181 |
172 |
12 |
657.308 |
129.231.685 |
197 |
197 |
196 |
2024-02-12 |
9 |
177.890 |
32.198.090 |
181 |
181 |
181 |
6 |
163.396 |
32.034.963 |
197 |
196 |
196 |
2024-02-11 |
1 |
15.964 |
2.889.484 |
181 |
181 |
181 |
9 |
1.174.038 |
232.864.175 |
199 |
198 |
198 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
375.525 |
74.530.405 |
199 |
198 |
198 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
770.037 |
153.072.272 |
199 |
199 |
199 |
2024-02-08 |
4 |
25.953 |
4.086.979 |
180 |
157 |
2,32 |
8 |
387.829 |
77.115.909 |
199 |
199 |
199 |
2024-02-06 |
4 |
32.330 |
5.340.326 |
166 |
165 |
162 |
1 |
12.669 |
2.280.420 |
180 |
180 |
180 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
314.668 |
57.930.379 |
184 |
184 |
184 |
2024-01-30 |
4 |
42.090 |
7.263.876 |
173 |
173 |
173 |
4 |
152.118 |
28.156.847 |
187 |
185 |
185 |
2024-01-29 |
3 |
194.570 |
33.566.548 |
173 |
173 |
173 |
2 |
157.244 |
29.211.644 |
186 |
186 |
185 |
2024-01-27 |
1 |
5.735 |
985.847 |
172 |
172 |
172 |
1 |
440.353 |
81.113.023 |
184 |
184 |
184 |
2024-01-26 |
2 |
22.997 |
3.957.392 |
172 |
172 |
172 |
4 |
63.335 |
11.678.974 |
184 |
184 |
184 |
2024-01-20 |
2 |
23.490 |
3.979.206 |
169 |
169 |
169 |
6 |
142.079 |
28.095.159 |
200 |
198 |
197 |
2024-01-19 |
3 |
31.492 |
5.337.814 |
170 |
170 |
169 |
8 |
416.035 |
82.754.394 |
220 |
199 |
198 |
2024-01-17 |
4 |
80.072 |
14.975.556 |
188 |
187 |
181 |
3 |
177.979 |
35.339.653 |
199 |
199 |
199 |
2024-01-16 |
1 |
147.930 |
27.662.910 |
187 |
187 |
187 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
2 |
777.325 |
155.465.000 |
200 |
200 |
200 |
1 |
136.248 |
27.998.964 |
206 |
206 |
206 |
2024-01-11 |
2 |
19.503 |
3.740.010 |
192 |
192 |
192 |
1 |
228.246 |
46.881.728 |
205 |
205 |
205 |
2024-01-10 |
5 |
145.758 |
27.749.926 |
191 |
190 |
190 |
3 |
666.595 |
137.300.370 |
207 |
206 |
206 |
2024-01-08 |
3 |
73.444 |
13.954.360 |
190 |
190 |
190 |
2 |
64.559 |
13.269.205 |
206 |
206 |
206 |
2024-01-04 |
1 |
18.354 |
3.439.540 |
187 |
187 |
187 |
7 |
237.331 |
62.169.852 |
294 |
262 |
222 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
73.476 |
22.513.046 |
306 |
306 |
306 |
2023-12-08 |
10 |
201.702 |
34.330.168 |
180 |
170 |
164 |
8 |
1.062.247 |
213.510.336 |
201 |
201 |
201 |
2023-12-07 |
6 |
88.082 |
14.633.114 |
166 |
166 |
165 |
5 |
565.020 |
113.574.929 |
201 |
201 |
201 |
2023-12-03 |
19 |
192.800 |
29.601.421 |
158 |
154 |
1,96 |
25 |
1.572.684 |
267.889.411 |
171 |
170 |
169 |
2023-12-02 |
14 |
93.394 |
13.895.285 |
158 |
149 |
1,96 |
20 |
967.168 |
164.728.093 |
171 |
170 |
169 |
2023-12-01 |
9 |
55.867 |
8.029.003 |
146 |
144 |
1,96 |
11 |
431.580 |
73.254.402 |
171 |
170 |
169 |
2023-11-30 |
2 |
22.470 |
3.285.114 |
146 |
146 |
146 |
8 |
479.845 |
82.061.797 |
171 |
171 |
171 |
2023-11-29 |
1 |
5.309 |
776.176 |
146 |
146 |
146 |
11 |
769.645 |
131.909.446 |
173 |
171 |
171 |
2023-11-28 |
2 |
43.291 |
6.291.883 |
146 |
145 |
145 |
14 |
532.076 |
91.071.450 |
171 |
171 |
171 |
2023-11-27 |
9 |
135.251 |
13.567.159 |
145 |
100 |
1,98 |
34 |
1.169.947 |
202.767.026 |
187 |
173 |
171 |
2023-11-26 |
4 |
34.855 |
69.651 |
2,05 |
2,00 |
1,98 |
7 |
416.462 |
73.573.568 |
187 |
177 |
172 |
2023-11-25 |
12 |
412.634 |
39.841.111 |
160 |
96,55 |
1,97 |
27 |
1.193.447 |
205.903.056 |
181 |
173 |
172 |
2023-11-24 |
14 |
218.533 |
35.142.118 |
161 |
161 |
160 |
32 |
814.356 |
140.798.358 |
174 |
173 |
173 |
2023-11-23 |
16 |
218.048 |
35.155.037 |
161 |
161 |
161 |
22 |
948.805 |
164.293.102 |
174 |
173 |
173 |
2023-11-22 |
14 |
61.597 |
9.961.452 |
162 |
162 |
161 |
44 |
1.325.690 |
229.705.468 |
174 |
173 |
162 |
2023-11-21 |
19 |
437.697 |
70.795.987 |
162 |
162 |
161 |
39 |
1.015.656 |
176.614.872 |
175 |
174 |
173 |
2023-11-20 |
11 |
47.145 |
7.600.026 |
161 |
161 |
161 |
41 |
1.252.865 |
218.432.663 |
183 |
174 |
174 |
2023-11-19 |
17 |
113.888 |
18.017.081 |
158 |
158 |
158 |
90 |
3.298.645 |
565.867.020 |
186 |
172 |
168 |
2023-11-18 |
12 |
271.692 |
43.102.964 |
162 |
159 |
157 |
40 |
1.303.928 |
230.323.078 |
186 |
177 |
168 |
2023-11-17 |
22 |
267.897 |
43.121.441 |
161 |
161 |
161 |
41 |
1.876.460 |
343.816.305 |
200 |
183 |
183 |
2023-11-16 |
23 |
880.555 |
141.245.286 |
161 |
160 |
160 |
44 |
1.076.881 |
199.004.129 |
202 |
185 |
184 |
2023-11-15 |
15 |
127.516 |
21.944.372 |
176 |
172 |
160 |
27 |
1.481.182 |
277.839.982 |
190 |
188 |
186 |
2023-11-14 |
17 |
941.237 |
166.802.466 |
182 |
177 |
176 |
43 |
1.260.141 |
239.182.451 |
200 |
190 |
188 |
2023-11-13 |
15 |
143.823 |
25.385.671 |
180 |
177 |
175 |
42 |
954.395 |
188.868.420 |
201 |
198 |
194 |
2023-11-12 |
41 |
439.170 |
76.996.836 |
180 |
175 |
175 |
75 |
1.946.580 |
390.260.112 |
202 |
200 |
200 |
2023-11-11 |
17 |
265.464 |
46.503.390 |
175 |
175 |
175 |
37 |
978.041 |
196.353.489 |
202 |
201 |
200 |
2023-11-10 |
21 |
179.423 |
31.438.715 |
175 |
175 |
175 |
30 |
620.848 |
123.101.032 |
202 |
198 |
195 |
2023-11-09 |
22 |
380.218 |
66.613.382 |
176 |
175 |
175 |
27 |
597.023 |
111.990.818 |
196 |
188 |
184 |
2023-11-08 |
18 |
274.359 |
48.744.522 |
178 |
178 |
175 |
24 |
633.959 |
116.246.851 |
184 |
183 |
183 |
2023-11-07 |
17 |
110.578 |
19.676.367 |
178 |
178 |
178 |
31 |
982.265 |
180.017.171 |
184 |
183 |
178 |
2023-11-06 |
27 |
122.782 |
21.676.395 |
178 |
177 |
175 |
44 |
1.122.276 |
205.784.456 |
184 |
183 |
180 |
2023-11-05 |
50 |
1.125.229 |
195.830.904 |
175 |
174 |
160 |
85 |
2.668.067 |
486.307.713 |
189 |
182 |
180 |
2023-11-04 |
23 |
251.554 |
43.459.206 |
174 |
173 |
160 |
52 |
1.366.995 |
249.422.855 |
189 |
182 |
180 |
2023-11-03 |
7 |
69.256 |
11.974.290 |
173 |
173 |
171 |
16 |
196.133 |
36.184.071 |
189 |
184 |
182 |
2023-11-02 |
23 |
179.422 |
31.339.635 |
183 |
175 |
173 |
39 |
2.009.140 |
369.954.333 |
196 |
184 |
180 |
2023-11-01 |
5 |
29.021 |
5.266.880 |
183 |
181 |
173 |
10 |
313.188 |
59.847.030 |
195 |
191 |
188 |
2023-10-31 |
22 |
607.795 |
104.228.733 |
173 |
171 |
171 |
17 |
563.693 |
108.685.716 |
195 |
193 |
192 |
2023-10-30 |
6 |
173.726 |
29.759.264 |
171 |
171 |
171 |
6 |
6.308.397 |
1.234.731.186 |
196 |
196 |
195 |
2023-10-29 |
13 |
216.564 |
37.054.101 |
171 |
171 |
171 |
12 |
1.402.889 |
274.843.442 |
197 |
196 |
195 |
2023-10-28 |
20 |
372.446 |
65.536.822 |
187 |
176 |
171 |
12 |
950.332 |
187.314.209 |
199 |
197 |
197 |
2023-10-27 |
16 |
268.546 |
47.731.042 |
187 |
178 |
171 |
3 |
64.457 |
12.826.943 |
199 |
199 |
199 |
2023-10-26 |
12 |
117.202 |
21.732.019 |
187 |
185 |
181 |
17 |
1.030.201 |
208.596.999 |
204 |
202 |
198 |
2023-10-25 |
8 |
182.460 |
34.188.022 |
189 |
187 |
187 |
11 |
874.251 |
175.674.128 |
202 |
201 |
200 |
2023-10-24 |
12 |
158.518 |
29.585.754 |
187 |
187 |
182 |
8 |
463.633 |
93.275.587 |
202 |
201 |
201 |
2023-10-23 |
1 |
2.000 |
370.000 |
185 |
185 |
185 |
1 |
159.677 |
32.127.012 |
201 |
201 |
201 |
2023-10-22 |
21 |
419.718 |
78.267.901 |
190 |
186 |
182 |
24 |
1.583.024 |
318.835.099 |
203 |
201 |
201 |
2023-10-21 |
9 |
231.998 |
43.517.021 |
190 |
188 |
187 |
12 |
655.016 |
132.011.403 |
203 |
202 |
201 |
2023-10-20 |
12 |
67.884 |
11.767.825 |
187 |
173 |
0,02 |
18 |
1.434.557 |
288.995.470 |
203 |
201 |
201 |
2023-10-19 |
7 |
443.891 |
80.648.685 |
185 |
182 |
181 |
14 |
598.111 |
121.183.790 |
204 |
203 |
202 |
2023-10-18 |
7 |
450.164 |
83.282.706 |
186 |
185 |
180 |
7 |
667.428 |
135.421.973 |
203 |
203 |
203 |
2023-10-17 |
4 |
237.288 |
43.898.280 |
185 |
185 |
185 |
8 |
624.329 |
127.003.943 |
204 |
203 |
203 |
2023-10-16 |
18 |
362.772 |
65.556.470 |
181 |
181 |
181 |
17 |
818.164 |
166.668.560 |
205 |
204 |
204 |
2023-10-15 |
8 |
279.601 |
52.181.373 |
187 |
187 |
186 |
17 |
1.347.262 |
275.735.612 |
207 |
205 |
187 |
2023-10-14 |
4 |
100.618 |
18.821.227 |
187 |
187 |
187 |
5 |
210.167 |
43.035.032 |
206 |
205 |
187 |
2023-10-13 |
14 |
95.783 |
17.755.808 |
187 |
185 |
181 |
18 |
917.121 |
189.144.509 |
208 |
206 |
206 |
2023-10-12 |
14 |
119.282 |
20.902.400 |
181 |
175 |
165 |
9 |
234.319 |
48.575.414 |
208 |
207 |
207 |
2023-10-11 |
7 |
58.014 |
10.010.063 |
180 |
173 |
165 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
8 |
88.190 |
14.332.916 |
165 |
163 |
160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
13 |
107.249 |
17.163.395 |
160 |
160 |
160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
1.364 |
217.694 |
160 |
160 |
160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Hail M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Hail M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|