| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
124.032 |
66.146.266 |
533 |
533 |
533 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-12 |
1 |
105.920 |
56.243.520 |
531 |
531 |
531 |
2 |
1.314.446 |
725.104.518 |
552 |
552 |
550 |
| 2024-04-07 |
3 |
773.544 |
390.776.942 |
505 |
505 |
505 |
4 |
4.188.188 |
2.204.053.583 |
527 |
526 |
526 |
| 2024-04-06 |
2 |
936.158 |
472.168.259 |
505 |
504 |
503 |
2 |
2.400.760 |
1.262.518.294 |
526 |
526 |
526 |
| 2024-04-05 |
1 |
964 |
477.276 |
495 |
495 |
495 |
2 |
2.879.791 |
1.534.928.603 |
533 |
533 |
533 |
| 2024-04-04 |
4 |
1.379.557 |
670.255.903 |
492 |
486 |
482 |
7 |
6.143.923 |
3.278.900.184 |
534 |
534 |
533 |
| 2024-04-03 |
13 |
4.440.253 |
2.160.198.156 |
516 |
487 |
476 |
10 |
8.611.593 |
4.585.542.548 |
552 |
532 |
509 |
| 2024-04-02 |
12 |
4.270.668 |
2.076.253.581 |
516 |
486 |
476 |
8 |
7.368.293 |
3.928.338.498 |
552 |
533 |
509 |
| 2024-04-01 |
5 |
856.417 |
428.900.626 |
516 |
501 |
476 |
4 |
2.887.221 |
1.492.770.595 |
535 |
517 |
509 |
| 2024-03-31 |
3 |
641.126 |
325.916.159 |
516 |
508 |
476 |
1 |
1.682.947 |
856.620.023 |
509 |
509 |
509 |
| 2024-03-30 |
1 |
500.000 |
257.800.000 |
516 |
516 |
516 |
7 |
2.265.582 |
1.227.168.136 |
546 |
542 |
534 |
| 2024-03-29 |
7 |
2.064.463 |
1.058.697.902 |
513 |
513 |
510 |
16 |
4.213.403 |
2.285.310.977 |
546 |
542 |
540 |
| 2024-03-28 |
2 |
998.453 |
520.393.379 |
521 |
521 |
521 |
7 |
1.153.255 |
634.236.197 |
551 |
550 |
547 |
| 2024-03-27 |
4 |
1.474.184 |
755.129.389 |
517 |
512 |
512 |
7 |
1.458.572 |
804.035.591 |
552 |
551 |
551 |
| 2024-03-26 |
2 |
393.550 |
200.991.269 |
514 |
511 |
510 |
6 |
2.731.359 |
1.448.257.934 |
537 |
530 |
530 |
| 2024-03-25 |
7 |
3.040.524 |
1.540.057.245 |
510 |
507 |
494 |
24 |
10.172.208 |
5.423.656.233 |
559 |
533 |
528 |
| 2024-03-24 |
4 |
7.015.200 |
3.466.724.913 |
495 |
494 |
491 |
21 |
9.892.887 |
5.343.591.940 |
559 |
540 |
520 |
| 2024-03-23 |
11 |
1.710.271 |
814.991.061 |
480 |
477 |
461 |
26 |
15.099.701 |
8.255.377.524 |
562 |
547 |
539 |
| 2024-03-22 |
11 |
3.615.792 |
1.802.902.136 |
531 |
499 |
471 |
27 |
4.786.014 |
2.670.134.384 |
563 |
558 |
545 |
| 2024-03-21 |
10 |
1.575.496 |
830.965.009 |
531 |
527 |
522 |
20 |
6.345.359 |
3.580.139.888 |
568 |
564 |
541 |
| 2024-03-20 |
11 |
3.545.679 |
1.849.423.799 |
526 |
522 |
521 |
29 |
14.510.259 |
7.974.531.579 |
565 |
550 |
540 |
| 2024-03-19 |
19 |
10.660.285 |
5.643.596.979 |
540 |
529 |
526 |
21 |
6.424.945 |
3.638.591.773 |
569 |
566 |
550 |
| 2024-03-18 |
12 |
3.864.398 |
2.045.668.533 |
531 |
529 |
527 |
25 |
8.253.018 |
4.688.421.758 |
577 |
568 |
550 |
| 2024-03-17 |
10 |
4.186.418 |
2.205.022.478 |
530 |
527 |
503 |
24 |
19.150.684 |
10.684.430.479 |
570 |
558 |
548 |
| 2024-03-16 |
10 |
3.327.988 |
1.740.958.768 |
526 |
523 |
504 |
29 |
9.610.680 |
5.408.414.418 |
574 |
563 |
550 |
| 2024-03-15 |
10 |
1.771.511 |
895.645.229 |
510 |
506 |
503 |
22 |
6.392.507 |
3.525.093.746 |
569 |
551 |
549 |
| 2024-03-14 |
15 |
3.655.007 |
1.929.932.281 |
535 |
528 |
520 |
22 |
5.513.296 |
3.142.367.613 |
576 |
570 |
550 |
| 2024-03-13 |
4 |
1.588.588 |
850.281.401 |
546 |
535 |
533 |
19 |
11.162.490 |
6.438.174.425 |
578 |
577 |
575 |
| 2024-03-12 |
7 |
2.038.651 |
1.131.366.411 |
557 |
555 |
540 |
15 |
6.014.300 |
3.466.566.955 |
578 |
576 |
575 |
| 2024-03-11 |
7 |
10.130.615 |
5.589.022.902 |
560 |
552 |
550 |
24 |
9.577.006 |
5.509.697.098 |
576 |
575 |
574 |
| 2024-03-10 |
4 |
165.525 |
89.000.673 |
550 |
538 |
532 |
22 |
12.066.837 |
6.784.045.887 |
578 |
562 |
557 |
| 2024-03-09 |
7 |
1.148.511 |
582.468.421 |
520 |
507 |
501 |
29 |
10.794.936 |
5.908.089.729 |
558 |
547 |
540 |
| 2024-03-08 |
7 |
2.018.576 |
1.012.773.625 |
515 |
502 |
477 |
20 |
6.768.289 |
3.642.610.884 |
541 |
538 |
535 |
| 2024-03-07 |
9 |
4.461.612 |
2.301.776.407 |
521 |
516 |
514 |
22 |
8.244.209 |
4.413.189.812 |
542 |
535 |
530 |
| 2024-03-06 |
7 |
1.835.088 |
933.262.381 |
515 |
509 |
497 |
25 |
6.924.660 |
3.711.096.951 |
542 |
536 |
529 |
| 2024-03-05 |
9 |
1.149.644 |
596.025.697 |
520 |
518 |
500 |
26 |
9.481.823 |
5.043.096.837 |
534 |
532 |
530 |
| 2024-03-04 |
11 |
2.245.937 |
1.119.121.037 |
516 |
498 |
495 |
39 |
11.086.709 |
5.831.578.259 |
563 |
526 |
519 |
| 2024-03-03 |
7 |
1.236.104 |
618.976.330 |
515 |
501 |
490 |
67 |
27.399.968 |
14.514.547.247 |
563 |
530 |
523 |
| 2024-03-02 |
7 |
1.870.199 |
904.707.296 |
515 |
484 |
477 |
39 |
18.373.097 |
9.722.410.569 |
543 |
529 |
523 |
| 2024-03-01 |
8 |
1.494.751 |
756.744.924 |
515 |
506 |
401 |
13 |
7.255.469 |
3.810.720.975 |
530 |
525 |
523 |
| 2024-02-29 |
10 |
895.620 |
447.945.989 |
501 |
500 |
475 |
30 |
11.110.524 |
5.995.323.423 |
545 |
540 |
535 |
| 2024-02-28 |
1 |
20.715 |
10.390.644 |
502 |
502 |
502 |
8 |
2.897.455 |
1.574.033.541 |
545 |
543 |
542 |
| 2024-02-27 |
4 |
879.436 |
439.204.299 |
500 |
499 |
499 |
9 |
5.192.084 |
3.033.845.823 |
5.338 |
584 |
535 |
| 2024-02-26 |
8 |
584.966 |
291.484.731 |
503 |
498 |
496 |
17 |
9.426.641 |
5.039.251.726 |
548 |
535 |
531 |
| 2024-02-25 |
2 |
824.530 |
400.544.424 |
487 |
486 |
480 |
11 |
4.123.082 |
2.217.897.856 |
542 |
538 |
534 |
| 2024-02-24 |
10 |
1.390.051 |
670.240.372 |
494 |
482 |
406 |
2 |
265.079 |
143.937.695 |
543 |
543 |
543 |
| 2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
3.672.454 |
1.981.557.564 |
540 |
540 |
534 |
| 2024-02-22 |
5 |
871.008 |
455.105.405 |
525 |
523 |
522 |
10 |
17.697.594 |
9.583.934.560 |
545 |
542 |
540 |
| 2024-02-21 |
2 |
828.403 |
432.748.926 |
522 |
522 |
522 |
5 |
14.519.415 |
7.854.815.102 |
544 |
541 |
540 |
| 2024-02-20 |
4 |
726.237 |
372.481.340 |
521 |
513 |
511 |
6 |
5.284.283 |
2.871.431.412 |
545 |
543 |
540 |
| 2024-02-19 |
3 |
879.660 |
448.778.109 |
510 |
510 |
510 |
4 |
2.450.461 |
1.334.037.385 |
545 |
544 |
544 |
| 2024-02-18 |
4 |
163.298 |
83.224.916 |
510 |
510 |
490 |
5 |
768.573 |
419.298.455 |
546 |
546 |
545 |
| 2024-02-17 |
1 |
9.961 |
4.880.890 |
490 |
490 |
490 |
1 |
89.666 |
49.056.269 |
547 |
547 |
547 |
| 2024-02-16 |
18 |
12.304.012 |
6.466.497.438 |
536 |
526 |
519 |
13 |
2.876.025 |
1.592.801.727 |
556 |
554 |
546 |
| 2024-02-15 |
10 |
5.021.083 |
2.685.120.677 |
536 |
535 |
530 |
6 |
2.280.406 |
1.266.900.762 |
556 |
556 |
554 |
| 2024-02-14 |
7 |
4.275.466 |
2.289.943.667 |
536 |
536 |
535 |
2 |
1.705.220 |
947.743.364 |
556 |
556 |
556 |
| 2024-02-13 |
7 |
944.321 |
480.016.566 |
535 |
508 |
505 |
16 |
13.597.777 |
7.434.275.858 |
558 |
547 |
530 |
| 2024-02-12 |
3 |
642.468 |
324.518.467 |
505 |
505 |
505 |
12 |
11.499.873 |
6.265.598.658 |
548 |
545 |
544 |
| 2024-02-11 |
6 |
342.577 |
172.336.761 |
505 |
503 |
495 |
2 |
507.047 |
275.620.615 |
544 |
544 |
543 |
| 2024-02-10 |
2 |
6.116 |
3.008.551 |
498 |
492 |
492 |
3 |
2.174.437 |
1.167.637.245 |
544 |
537 |
535 |
| 2024-02-09 |
7 |
7.410.694 |
3.649.871.372 |
503 |
493 |
490 |
10 |
4.887.707 |
2.613.100.229 |
544 |
535 |
530 |
| 2024-02-08 |
4 |
1.508.695 |
757.114.054 |
502 |
502 |
502 |
7 |
3.900.293 |
2.083.006.269 |
536 |
534 |
530 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.656.000 |
1.447.520.000 |
545 |
545 |
545 |
| 2024-02-06 |
2 |
2.384.381 |
1.260.145.359 |
529 |
529 |
529 |
2 |
1.518.004 |
827.160.380 |
545 |
545 |
545 |
| 2024-01-30 |
5 |
1.358.066 |
694.190.984 |
515 |
511 |
511 |
4 |
2.278.766 |
1.253.415.737 |
553 |
550 |
549 |
| 2024-01-29 |
3 |
215.681 |
109.843.673 |
511 |
509 |
509 |
2 |
7.611.123 |
4.224.173.265 |
555 |
555 |
555 |
| 2024-01-27 |
2 |
15.154 |
7.523.969 |
497 |
497 |
496 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-26 |
2 |
351.005 |
170.381.063 |
486 |
485 |
483 |
3 |
181.901 |
100.295.021 |
554 |
551 |
551 |
| 2024-01-20 |
2 |
244.157 |
131.260.383 |
540 |
538 |
528 |
4 |
2.505.365 |
1.413.406.426 |
567 |
564 |
559 |
| 2024-01-19 |
4 |
3.227.219 |
1.741.063.754 |
543 |
539 |
539 |
6 |
13.757.815 |
7.860.051.066 |
578 |
571 |
567 |
| 2024-01-17 |
3 |
1.042.405 |
561.176.276 |
539 |
538 |
538 |
5 |
1.019.300 |
587.693.363 |
578 |
577 |
576 |
| 2024-01-16 |
1 |
1.995 |
1.072.313 |
538 |
538 |
538 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-13 |
2 |
3.040.871 |
1.649.064.343 |
542 |
542 |
542 |
1 |
1.841.921 |
1.026.686.765 |
557 |
557 |
557 |
| 2024-01-11 |
1 |
50 |
27.125 |
543 |
543 |
543 |
1 |
1.879.290 |
1.057.476.483 |
563 |
563 |
563 |
| 2024-01-10 |
2 |
2.519.678 |
1.332.469.334 |
529 |
529 |
528 |
3 |
1.188.755 |
670.383.069 |
568 |
564 |
563 |
| 2024-01-08 |
2 |
262.350 |
142.367.179 |
545 |
543 |
533 |
1 |
60.000 |
34.686.000 |
578 |
578 |
578 |
| 2024-01-04 |
1 |
100.714 |
52.592.851 |
522 |
522 |
522 |
2 |
2.882.440 |
1.637.427.517 |
575 |
568 |
565 |
| 2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.385.000 |
718.815.000 |
519 |
519 |
519 |
| 2023-12-08 |
4 |
1.146.228 |
562.504.088 |
496 |
491 |
490 |
6 |
6.163.964 |
3.401.685.071 |
560 |
552 |
543 |
| 2023-12-07 |
1 |
550 |
272.525 |
496 |
496 |
496 |
5 |
6.138.764 |
3.387.578.111 |
560 |
552 |
543 |
| 2023-12-03 |
20 |
1.646.473 |
791.207.580 |
515 |
481 |
465 |
19 |
17.251.180 |
9.378.815.604 |
545 |
544 |
543 |
| 2023-12-02 |
8 |
1.059.368 |
507.104.858 |
515 |
479 |
465 |
14 |
12.561.944 |
6.831.101.146 |
545 |
544 |
543 |
| 2023-12-01 |
4 |
129.114 |
66.293.068 |
514 |
513 |
513 |
8 |
6.159.431 |
3.350.933.754 |
545 |
544 |
543 |
| 2023-11-30 |
6 |
1.188.413 |
611.576.781 |
516 |
515 |
508 |
6 |
3.674.253 |
2.000.443.660 |
545 |
544 |
544 |
| 2023-11-29 |
6 |
7.026.260 |
3.628.782.798 |
520 |
516 |
500 |
11 |
9.825.938 |
5.388.542.698 |
549 |
548 |
547 |
| 2023-11-28 |
3 |
371.831 |
189.277.083 |
511 |
509 |
507 |
10 |
1.438.702 |
788.977.647 |
555 |
548 |
540 |
| 2023-11-27 |
9 |
2.027.567 |
1.015.918.986 |
510 |
501 |
500 |
24 |
9.796.476 |
5.468.319.336 |
565 |
558 |
549 |
| 2023-11-26 |
4 |
134.833 |
68.380.660 |
510 |
507 |
505 |
6 |
5.631.166 |
3.165.235.262 |
565 |
562 |
555 |
| 2023-11-25 |
6 |
257.845 |
129.450.927 |
505 |
502 |
501 |
18 |
14.917.373 |
8.400.927.916 |
566 |
563 |
550 |
| 2023-11-24 |
10 |
1.083.613 |
557.431.038 |
550 |
514 |
501 |
19 |
7.804.411 |
4.425.124.374 |
570 |
567 |
564 |
| 2023-11-23 |
5 |
1.164.869 |
638.726.343 |
550 |
548 |
538 |
15 |
5.159.596 |
2.934.965.139 |
573 |
569 |
568 |
| 2023-11-22 |
10 |
10.065.025 |
5.504.851.713 |
547 |
547 |
546 |
27 |
10.204.832 |
5.855.763.829 |
575 |
574 |
565 |
| 2023-11-21 |
12 |
971.697 |
530.978.771 |
549 |
546 |
532 |
24 |
15.810.956 |
9.123.115.265 |
580 |
577 |
575 |
| 2023-11-20 |
6 |
649.023 |
355.577.405 |
548 |
548 |
546 |
26 |
10.235.584 |
5.907.630.090 |
578 |
577 |
577 |
| 2023-11-19 |
22 |
3.079.630 |
1.717.966.327 |
566 |
558 |
546 |
33 |
14.788.822 |
8.558.846.162 |
580 |
579 |
578 |
| 2023-11-18 |
8 |
1.718.600 |
957.815.085 |
566 |
557 |
552 |
25 |
27.247.864 |
15.794.980.400 |
580 |
580 |
577 |
| 2023-11-17 |
9 |
1.390.349 |
762.988.931 |
555 |
549 |
546 |
22 |
7.711.875 |
4.469.863.228 |
689 |
580 |
577 |
| 2023-11-16 |
11 |
2.096.582 |
1.146.182.250 |
548 |
547 |
546 |
24 |
5.536.006 |
3.205.980.797 |
598 |
579 |
577 |
| 2023-11-15 |
6 |
1.415.642 |
788.123.269 |
558 |
557 |
548 |
20 |
6.779.790 |
3.923.887.620 |
583 |
579 |
558 |
| 2023-11-14 |
9 |
3.229.924 |
1.769.665.457 |
557 |
548 |
547 |
26 |
14.337.584 |
8.307.727.919 |
581 |
579 |
569 |
| 2023-11-13 |
6 |
1.791.915 |
981.513.273 |
563 |
548 |
443 |
23 |
12.738.406 |
7.376.550.803 |
581 |
579 |
565 |
| 2023-11-12 |
14 |
4.741.445 |
2.625.336.854 |
555 |
554 |
545 |
23 |
9.019.739 |
5.287.004.933 |
602 |
586 |
581 |
| 2023-11-11 |
15 |
5.102.983 |
2.847.529.085 |
570 |
558 |
545 |
31 |
11.827.968 |
6.962.333.460 |
604 |
589 |
579 |
| 2023-11-10 |
9 |
1.933.185 |
1.049.387.347 |
555 |
543 |
506 |
26 |
7.179.975 |
4.373.569.175 |
627 |
609 |
588 |
| 2023-11-09 |
6 |
666.509 |
362.786.928 |
545 |
544 |
540 |
24 |
8.861.277 |
5.209.439.789 |
588 |
588 |
585 |
| 2023-11-08 |
13 |
6.194.985 |
3.333.572.386 |
540 |
538 |
535 |
24 |
7.266.435 |
4.451.178.926 |
645 |
613 |
585 |
| 2023-11-07 |
9 |
3.423.094 |
1.816.490.776 |
533 |
531 |
530 |
20 |
7.519.047 |
4.755.737.781 |
663 |
632 |
624 |
| 2023-11-06 |
9 |
868.839 |
447.003.844 |
530 |
514 |
512 |
29 |
12.659.530 |
7.186.112.096 |
663 |
568 |
544 |
| 2023-11-05 |
9 |
3.242.001 |
1.628.594.831 |
504 |
502 |
500 |
64 |
27.409.994 |
15.854.585.982 |
828 |
578 |
523 |
| 2023-11-04 |
14 |
3.017.184 |
1.506.278.738 |
520 |
499 |
494 |
38 |
17.386.510 |
10.129.418.115 |
828 |
583 |
523 |
| 2023-11-03 |
5 |
674.553 |
345.479.333 |
520 |
512 |
504 |
13 |
8.710.643 |
4.561.082.312 |
531 |
524 |
523 |
| 2023-11-02 |
7 |
2.659.820 |
1.313.321.044 |
500 |
494 |
470 |
30 |
16.557.785 |
8.595.870.287 |
541 |
519 |
496 |
| 2023-11-01 |
3 |
44.049 |
20.558.944 |
469 |
467 |
466 |
9 |
3.133.015 |
1.564.309.712 |
541 |
499 |
496 |
| 2023-10-31 |
5 |
5.110.850 |
2.388.783.365 |
468 |
467 |
447 |
23 |
8.241.926 |
4.111.428.698 |
518 |
499 |
497 |
| 2023-10-30 |
3 |
1.979.062 |
914.514.673 |
463 |
462 |
461 |
8 |
4.268.567 |
2.131.339.743 |
518 |
499 |
499 |
| 2023-10-29 |
7 |
1.213.881 |
563.591.336 |
480 |
464 |
460 |
16 |
5.464.694 |
2.803.782.240 |
540 |
513 |
500 |
| 2023-10-28 |
14 |
2.774.132 |
1.319.913.723 |
483 |
476 |
474 |
34 |
18.156.642 |
9.258.952.496 |
545 |
510 |
497 |
| 2023-10-27 |
9 |
1.075.952 |
512.296.485 |
478 |
476 |
474 |
20 |
12.742.690 |
6.348.443.956 |
502 |
498 |
497 |
| 2023-10-26 |
3 |
89.327 |
42.329.160 |
475 |
474 |
474 |
13 |
5.473.004 |
2.722.592.441 |
498 |
497 |
497 |
| 2023-10-25 |
3 |
287.123 |
135.598.231 |
472 |
472 |
472 |
10 |
4.874.824 |
2.395.470.036 |
498 |
491 |
488 |
| 2023-10-24 |
9 |
4.500.920 |
2.112.749.608 |
472 |
469 |
469 |
7 |
4.792.672 |
2.341.747.376 |
490 |
489 |
488 |
| 2023-10-23 |
1 |
28.334 |
13.268.812 |
468 |
468 |
468 |
3 |
691.580 |
346.409.422 |
501 |
501 |
501 |
| 2023-10-22 |
5 |
998.513 |
475.715.999 |
490 |
476 |
467 |
7 |
3.681.917 |
1.835.360.377 |
503 |
498 |
490 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Helium Isotopes', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Helium Isotopes', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
