|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
15 |
609 |
18.344.800 |
30.140 |
30.123 |
30.110 |
9 |
88 |
3.597.480 |
40.900 |
40.880 |
40.870 |
2024-03-27 |
11 |
550 |
16.566.540 |
30.140 |
30.121 |
30.110 |
6 |
60 |
2.452.840 |
40.900 |
40.881 |
40.880 |
2024-03-26 |
8 |
94 |
2.828.860 |
30.100 |
30.094 |
30.090 |
4 |
68 |
2.779.510 |
40.880 |
40.875 |
40.870 |
2024-03-25 |
23 |
251 |
7.550.080 |
30.080 |
30.080 |
30.080 |
14 |
112 |
4.586.310 |
40.990 |
40.949 |
40.930 |
2024-03-24 |
25 |
585 |
17.567.790 |
30.060 |
30.030 |
30.020 |
11 |
166 |
6.892.300 |
43.590 |
41.520 |
40.990 |
2024-03-23 |
34 |
345 |
10.636.080 |
31.030 |
30.829 |
30.000 |
15 |
1.140 |
49.379.230 |
43.600 |
43.315 |
42.220 |
2024-03-22 |
28 |
177 |
5.455.530 |
31.010 |
30.822 |
30.780 |
24 |
268 |
11.322.050 |
42.270 |
42.246 |
42.220 |
2024-03-21 |
30 |
398 |
12.241.360 |
30.770 |
30.757 |
30.740 |
12 |
99 |
4.185.490 |
42.310 |
42.278 |
42.240 |
2024-03-20 |
31 |
217 |
6.587.820 |
31.000 |
30.359 |
30.070 |
16 |
147 |
6.217.530 |
42.390 |
42.296 |
42.230 |
2024-03-19 |
36 |
762 |
22.899.010 |
30.070 |
30.051 |
30.030 |
16 |
96 |
4.069.310 |
42.400 |
42.389 |
42.000 |
2024-03-18 |
35 |
412 |
12.342.260 |
30.040 |
29.957 |
1.000 |
14 |
150 |
6.525.130 |
43.600 |
43.501 |
42.400 |
2024-03-17 |
37 |
231 |
6.932.310 |
30.010 |
30.010 |
30.010 |
16 |
492 |
21.333.970 |
43.580 |
43.362 |
30.020 |
2024-03-16 |
35 |
636 |
18.906.966 |
30.010 |
29.728 |
111 |
20 |
284 |
12.378.460 |
43.600 |
43.586 |
43.550 |
2024-03-15 |
27 |
221 |
6.632.180 |
30.030 |
30.010 |
30.000 |
13 |
168 |
7.303.920 |
43.600 |
43.476 |
40.990 |
2024-03-14 |
30 |
315 |
9.452.200 |
30.010 |
30.007 |
30.000 |
17 |
122 |
4.997.000 |
40.990 |
40.959 |
40.890 |
2024-03-13 |
22 |
347 |
10.664.040 |
31.010 |
30.732 |
30.000 |
14 |
209 |
8.465.170 |
40.890 |
40.503 |
31.000 |
2024-03-12 |
23 |
470 |
14.516.720 |
30.990 |
30.887 |
1.000 |
13 |
1.084 |
44.426.060 |
40.990 |
40.983 |
40.860 |
2024-03-11 |
23 |
276 |
8.532.410 |
30.930 |
30.915 |
30.890 |
16 |
207 |
8.462.160 |
40.880 |
40.880 |
40.880 |
2024-03-10 |
18 |
337 |
10.403.190 |
30.870 |
30.870 |
30.870 |
12 |
150 |
6.140.300 |
40.940 |
40.935 |
40.880 |
2024-03-09 |
9 |
85 |
2.620.850 |
30.840 |
30.834 |
30.790 |
11 |
92 |
3.765.380 |
40.960 |
40.928 |
40.830 |
2024-03-08 |
6 |
39 |
1.197.000 |
30.720 |
30.692 |
30.660 |
15 |
120 |
5.237.740 |
44.080 |
43.648 |
43.500 |
2024-03-07 |
9 |
188 |
5.745.740 |
30.580 |
30.562 |
30.540 |
11 |
86 |
3.751.480 |
43.680 |
43.622 |
43.590 |
2024-03-06 |
23 |
305 |
9.308.600 |
30.520 |
30.520 |
30.520 |
11 |
89 |
3.891.460 |
43.740 |
43.724 |
43.680 |
2024-03-05 |
34 |
354 |
10.804.340 |
30.530 |
30.521 |
30.520 |
15 |
119 |
5.157.210 |
43.920 |
43.338 |
33.530 |
2024-03-04 |
28 |
335 |
9.959.850 |
31.260 |
29.731 |
26.820 |
12 |
88 |
3.832.700 |
44.090 |
43.553 |
35.000 |
2024-03-03 |
25 |
234 |
7.299.720 |
31.260 |
31.195 |
31.070 |
20 |
459 |
19.892.630 |
44.270 |
43.339 |
31.280 |
2024-03-02 |
39 |
1.073 |
33.255.490 |
31.160 |
30.993 |
26.860 |
11 |
97 |
4.066.370 |
42.930 |
41.921 |
31.010 |
2024-03-01 |
9 |
337 |
10.456.600 |
31.160 |
31.028 |
31.000 |
9 |
106 |
4.401.890 |
42.930 |
41.527 |
35.000 |
2024-02-29 |
7 |
67 |
2.007.060 |
31.000 |
29.956 |
26.860 |
11 |
425 |
16.864.270 |
39.850 |
39.681 |
37.900 |
2024-02-28 |
11 |
221 |
6.757.150 |
31.000 |
30.575 |
26.910 |
8 |
64 |
2.622.000 |
43.660 |
40.969 |
39.880 |
2024-02-27 |
15 |
837 |
25.947.000 |
31.000 |
31.000 |
31.000 |
8 |
52 |
2.141.130 |
43.720 |
41.176 |
39.970 |
2024-02-26 |
26 |
626 |
19.407.520 |
31.010 |
31.002 |
31.000 |
10 |
118 |
5.170.610 |
43.890 |
43.819 |
43.640 |
2024-02-25 |
6 |
496 |
15.376.000 |
31.000 |
31.000 |
31.000 |
5 |
177 |
7.798.130 |
44.990 |
44.057 |
43.880 |
2024-02-24 |
13 |
349 |
11.463.230 |
37.290 |
32.846 |
31.000 |
15 |
171 |
7.563.340 |
44.370 |
44.230 |
44.100 |
2024-02-23 |
8 |
91 |
3.371.790 |
37.290 |
37.053 |
36.570 |
3 |
53 |
2.345.580 |
44.350 |
44.256 |
44.240 |
2024-02-22 |
5 |
104 |
3.886.211 |
37.740 |
37.367 |
111 |
9 |
94 |
4.369.500 |
46.600 |
46.484 |
44.900 |
2024-02-21 |
3 |
35 |
1.319.780 |
37.710 |
37.708 |
37.640 |
3 |
30 |
1.397.400 |
46.580 |
46.580 |
46.580 |
2024-02-20 |
1 |
6 |
225.840 |
37.640 |
37.640 |
37.640 |
4 |
40 |
1.952.110 |
48.900 |
48.803 |
48.750 |
2024-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
359 |
17.641.920 |
49.300 |
49.142 |
49.090 |
2024-02-18 |
1 |
4 |
149.160 |
37.290 |
37.290 |
37.290 |
3 |
30 |
1.487.730 |
49.770 |
49.591 |
49.400 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
19 |
1.183.400 |
68.000 |
62.284 |
49.900 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
185 |
12.255.040 |
74.990 |
66.243 |
49.920 |
2024-02-15 |
4 |
21 |
788.130 |
37.530 |
37.530 |
37.530 |
16 |
189 |
14.511.980 |
77.570 |
76.783 |
74.950 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
84 |
6.511.690 |
77.570 |
77.520 |
77.510 |
2024-02-13 |
8 |
202 |
7.566.530 |
37.480 |
37.458 |
37.380 |
4 |
2.013 |
159.057.830 |
454.600 |
79.015 |
77.890 |
2024-02-12 |
5 |
61 |
2.286.080 |
37.480 |
37.477 |
37.380 |
9 |
106 |
7.820.800 |
81.800 |
73.781 |
69.450 |
2024-02-11 |
5 |
164 |
6.122.960 |
37.390 |
37.335 |
37.210 |
12 |
81 |
6.669.840 |
83.890 |
82.344 |
81.000 |
2024-02-10 |
1 |
2 |
74.420 |
37.210 |
37.210 |
37.210 |
4 |
19 |
1.592.640 |
83.890 |
83.823 |
83.720 |
2024-02-09 |
10 |
640 |
23.347.490 |
36.570 |
36.480 |
34.190 |
14 |
146 |
22.999.880 |
176.700 |
157.533 |
87.470 |
2024-02-08 |
4 |
402 |
14.649.860 |
36.460 |
36.442 |
34.190 |
8 |
100 |
17.558.000 |
176.700 |
175.580 |
174.200 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
18 |
2.334.600 |
129.700 |
129.700 |
129.700 |
2024-02-06 |
3 |
21 |
692.280 |
34.140 |
32.966 |
32.430 |
1 |
6 |
1.048.200 |
174.700 |
174.700 |
174.700 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
208 |
8.944.000 |
43.000 |
43.000 |
43.000 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
79 |
3.353.550 |
42.450 |
42.450 |
42.450 |
2024-01-27 |
1 |
504 |
16.183.440 |
32.110 |
32.110 |
32.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
3 |
148 |
4.752.020 |
32.110 |
32.108 |
32.090 |
2 |
22 |
912.380 |
41.840 |
41.472 |
40.490 |
2024-01-20 |
3 |
173 |
5.543.920 |
32.050 |
32.046 |
32.040 |
2 |
58 |
2.433.680 |
41.960 |
41.960 |
41.960 |
2024-01-19 |
6 |
606 |
19.362.560 |
32.040 |
31.951 |
31.080 |
5 |
160 |
6.719.270 |
42.010 |
41.995 |
41.950 |
2024-01-17 |
4 |
210 |
6.665.780 |
32.010 |
31.742 |
31.130 |
4 |
127 |
5.389.880 |
42.440 |
42.440 |
42.440 |
2024-01-13 |
2 |
102 |
3.167.100 |
31.050 |
31.050 |
31.050 |
1 |
20 |
838.000 |
41.900 |
41.900 |
41.900 |
2024-01-11 |
1 |
13 |
455.000 |
35.000 |
35.000 |
35.000 |
1 |
54 |
2.293.380 |
42.470 |
42.470 |
42.470 |
2024-01-10 |
3 |
422 |
13.577.260 |
32.230 |
32.174 |
32.160 |
2 |
169 |
7.179.050 |
42.480 |
42.480 |
42.470 |
2024-01-08 |
4 |
164 |
5.108.350 |
31.150 |
31.148 |
31.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
98 |
3.038.980 |
31.010 |
31.010 |
31.010 |
2 |
224 |
9.504.780 |
42.440 |
42.432 |
42.430 |
2023-12-28 |
1 |
4 |
124.160 |
31.040 |
31.040 |
31.040 |
1 |
6 |
257.400 |
42.900 |
42.900 |
42.900 |
2023-12-08 |
12 |
214 |
5.575.620 |
26.360 |
26.054 |
100 |
4 |
45 |
1.791.690 |
40.140 |
39.815 |
39.290 |
2023-12-07 |
5 |
42 |
1.105.050 |
26.320 |
26.311 |
26.300 |
2 |
21 |
838.530 |
39.930 |
39.930 |
39.930 |
2023-12-03 |
26 |
895 |
23.347.180 |
26.250 |
26.086 |
14.900 |
17 |
212 |
9.186.930 |
43.450 |
43.335 |
43.120 |
2023-12-02 |
20 |
590 |
15.374.930 |
26.250 |
26.059 |
14.900 |
11 |
131 |
5.686.060 |
43.450 |
43.405 |
43.320 |
2023-12-01 |
9 |
235 |
6.149.900 |
26.240 |
26.170 |
14.900 |
4 |
26 |
1.129.560 |
43.450 |
43.445 |
43.430 |
2023-11-30 |
10 |
59 |
1.529.530 |
26.120 |
25.924 |
14.900 |
8 |
42 |
1.825.320 |
43.460 |
43.460 |
43.460 |
2023-11-29 |
10 |
256 |
6.665.490 |
26.070 |
26.037 |
25.100 |
8 |
135 |
5.867.720 |
43.470 |
43.465 |
43.460 |
2023-11-28 |
10 |
152 |
3.957.090 |
26.040 |
26.033 |
26.010 |
4 |
29 |
1.237.440 |
43.470 |
42.670 |
39.990 |
2023-11-27 |
20 |
920 |
23.926.530 |
26.030 |
26.007 |
26.000 |
13 |
202 |
8.001.790 |
43.270 |
39.613 |
34.000 |
2023-11-26 |
5 |
176 |
4.579.560 |
26.030 |
26.020 |
26.000 |
4 |
30 |
1.093.340 |
36.780 |
36.445 |
34.000 |
2023-11-25 |
24 |
437 |
11.343.150 |
26.010 |
25.957 |
14.900 |
17 |
140 |
5.123.360 |
39.780 |
36.595 |
35.400 |
2023-11-24 |
29 |
951 |
24.140.360 |
26.010 |
25.384 |
25.100 |
12 |
165 |
6.062.530 |
36.770 |
36.743 |
36.720 |
2023-11-23 |
20 |
524 |
13.607.290 |
26.020 |
25.968 |
25.000 |
15 |
137 |
4.839.140 |
36.770 |
35.322 |
25.130 |
2023-11-22 |
35 |
211 |
5.278.960 |
25.120 |
25.019 |
14.900 |
25 |
303 |
10.575.030 |
34.910 |
34.901 |
34.890 |
2023-11-21 |
30 |
204 |
5.097.780 |
25.110 |
24.989 |
14.430 |
13 |
102 |
3.551.770 |
34.920 |
34.821 |
25.120 |
2023-11-20 |
38 |
577 |
14.408.490 |
25.090 |
24.971 |
14.690 |
24 |
229 |
7.941.960 |
34.950 |
34.681 |
25.080 |
2023-11-19 |
34 |
306 |
5.426.010 |
25.000 |
17.732 |
14.680 |
17 |
160 |
5.362.570 |
34.590 |
33.516 |
27.470 |
2023-11-18 |
23 |
623 |
9.217.180 |
15.510 |
14.795 |
14.620 |
14 |
219 |
7.702.210 |
35.950 |
35.170 |
34.540 |
2023-11-17 |
29 |
598 |
8.779.250 |
14.730 |
14.681 |
100 |
19 |
128 |
4.673.390 |
36.800 |
36.511 |
35.960 |
2023-11-16 |
23 |
807 |
11.614.900 |
14.480 |
14.393 |
100 |
13 |
98 |
3.905.570 |
39.870 |
39.853 |
39.800 |
2023-11-15 |
22 |
236 |
6.151.350 |
27.090 |
26.065 |
14.420 |
14 |
366 |
14.555.470 |
39.930 |
39.769 |
27.100 |
2023-11-14 |
28 |
351 |
9.490.590 |
27.080 |
27.039 |
26.900 |
9 |
57 |
2.276.280 |
39.960 |
39.935 |
39.920 |
2023-11-13 |
35 |
611 |
16.587.970 |
28.030 |
27.149 |
26.890 |
17 |
256 |
10.237.240 |
40.000 |
39.989 |
39.960 |
2023-11-12 |
25 |
319 |
8.827.470 |
28.030 |
27.672 |
100 |
10 |
119 |
4.970.120 |
42.480 |
41.766 |
40.000 |
2023-11-11 |
28 |
387 |
10.175.920 |
26.910 |
26.294 |
1.000 |
16 |
198 |
8.411.040 |
42.480 |
42.480 |
42.480 |
2023-11-10 |
30 |
629 |
16.909.940 |
26.910 |
26.884 |
26.860 |
15 |
126 |
5.392.430 |
43.220 |
42.797 |
42.480 |
2023-11-09 |
22 |
124 |
3.432.720 |
28.020 |
27.683 |
26.860 |
11 |
98 |
3.679.750 |
37.980 |
37.548 |
36.030 |
2023-11-08 |
29 |
353 |
9.891.060 |
28.020 |
28.020 |
28.020 |
8 |
61 |
2.315.520 |
37.980 |
37.959 |
37.950 |
2023-11-07 |
27 |
246 |
6.894.840 |
28.500 |
28.028 |
28.020 |
10 |
63 |
2.357.800 |
37.980 |
37.425 |
28.030 |
2023-11-06 |
39 |
708 |
19.842.230 |
28.040 |
28.026 |
28.010 |
21 |
228 |
9.404.820 |
43.290 |
41.249 |
37.990 |
2023-11-05 |
59 |
822 |
23.032.220 |
28.030 |
28.020 |
28.010 |
37 |
452 |
19.614.220 |
43.470 |
43.394 |
42.230 |
2023-11-04 |
34 |
456 |
12.777.450 |
28.030 |
28.021 |
28.010 |
21 |
242 |
10.514.230 |
43.470 |
43.447 |
43.400 |
2023-11-03 |
8 |
134 |
3.754.520 |
28.020 |
28.019 |
28.010 |
5 |
96 |
4.171.390 |
43.470 |
43.452 |
43.430 |
2023-11-02 |
35 |
802 |
22.472.040 |
28.020 |
28.020 |
28.020 |
15 |
268 |
11.551.790 |
43.430 |
43.104 |
43.010 |
2023-11-01 |
10 |
205 |
5.744.100 |
28.020 |
28.020 |
28.020 |
6 |
40 |
1.546.960 |
38.680 |
38.674 |
38.670 |
2023-10-31 |
34 |
1.582 |
46.349.880 |
31.810 |
29.298 |
26.720 |
14 |
118 |
4.561.740 |
38.680 |
38.659 |
38.640 |
2023-10-30 |
10 |
128 |
3.438.150 |
28.010 |
26.861 |
26.720 |
5 |
41 |
1.584.650 |
38.650 |
38.650 |
38.650 |
2023-10-29 |
16 |
454 |
12.159.880 |
26.820 |
26.784 |
26.750 |
6 |
87 |
3.425.660 |
43.040 |
39.375 |
38.000 |
2023-10-28 |
34 |
863 |
23.077.510 |
26.770 |
26.741 |
26.720 |
10 |
188 |
7.278.410 |
38.750 |
38.715 |
38.700 |
2023-10-27 |
21 |
388 |
10.377.040 |
26.770 |
26.745 |
26.720 |
4 |
82 |
3.176.060 |
38.750 |
38.732 |
38.720 |
2023-10-26 |
13 |
233 |
6.233.500 |
26.770 |
26.753 |
26.720 |
12 |
208 |
8.074.240 |
40.650 |
38.818 |
38.500 |
2023-10-25 |
14 |
517 |
13.825.830 |
26.760 |
26.742 |
26.730 |
6 |
64 |
2.476.790 |
38.880 |
38.700 |
38.600 |
2023-10-24 |
13 |
261 |
6.976.330 |
26.730 |
26.729 |
26.720 |
7 |
208 |
8.516.230 |
43.110 |
40.943 |
38.750 |
2023-10-23 |
1 |
2 |
53.420 |
26.710 |
26.710 |
26.710 |
2 |
115 |
4.680.150 |
43.090 |
40.697 |
38.790 |
2023-10-22 |
24 |
1.299 |
34.754.440 |
26.780 |
26.755 |
26.680 |
13 |
428 |
13.761.270 |
38.890 |
32.153 |
29.990 |
2023-10-21 |
11 |
933 |
24.982.720 |
26.780 |
26.777 |
26.680 |
6 |
93 |
3.572.200 |
38.890 |
38.411 |
30.000 |
2023-10-20 |
15 |
210 |
5.621.020 |
26.780 |
26.767 |
26.760 |
10 |
91 |
3.678.790 |
40.620 |
40.426 |
40.190 |
2023-10-19 |
7 |
244 |
6.525.000 |
26.750 |
26.742 |
26.730 |
6 |
42 |
1.707.130 |
40.660 |
40.646 |
40.640 |
2023-10-18 |
7 |
187 |
4.997.950 |
26.730 |
26.727 |
26.710 |
4 |
276 |
11.846.750 |
43.070 |
42.923 |
40.670 |
2023-10-17 |
5 |
450 |
12.010.990 |
26.710 |
26.691 |
26.690 |
2 |
36 |
1.468.080 |
41.800 |
40.780 |
40.720 |
2023-10-16 |
21 |
716 |
19.082.820 |
26.680 |
26.652 |
25.060 |
10 |
102 |
4.393.720 |
43.100 |
43.076 |
43.030 |
2023-10-15 |
8 |
344 |
9.134.260 |
26.650 |
26.553 |
25.170 |
7 |
234 |
10.093.610 |
43.340 |
43.135 |
43.110 |
2023-10-14 |
4 |
113 |
2.978.110 |
26.650 |
26.355 |
25.170 |
3 |
45 |
1.945.150 |
43.340 |
43.226 |
43.180 |
2023-10-13 |
6 |
47 |
1.253.450 |
26.670 |
26.669 |
26.650 |
7 |
67 |
2.897.840 |
43.390 |
43.251 |
43.100 |
2023-10-12 |
19 |
402 |
10.702.680 |
26.650 |
26.624 |
26.610 |
4 |
74 |
3.209.940 |
43.390 |
43.378 |
43.350 |
2023-10-11 |
8 |
122 |
3.246.420 |
26.610 |
26.610 |
26.610 |
1 |
18 |
781.020 |
43.390 |
43.390 |
43.390 |
2023-10-10 |
18 |
376 |
10.003.660 |
26.620 |
26.605 |
26.580 |
7 |
96 |
4.168.740 |
43.430 |
43.424 |
43.420 |
2023-10-09 |
16 |
721 |
19.135.560 |
26.550 |
26.540 |
26.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
8 |
211.840 |
26.480 |
26.480 |
26.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
11 |
137 |
3.604.780 |
26.520 |
26.312 |
25.260 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
105 |
2.767.360 |
26.440 |
26.356 |
26.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
3 |
29 |
733.310 |
25.290 |
25.287 |
25.280 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: ''Arbalest' Cruise Launcher I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: ''Arbalest' Cruise Launcher I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|