|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
14 |
181 |
47.988.200 |
265.300 |
265.128 |
265.000 |
18 |
223 |
76.084.700 |
343.600 |
341.187 |
299.900 |
2024-03-27 |
9 |
160 |
42.416.900 |
265.300 |
265.106 |
265.000 |
11 |
65 |
22.291.300 |
343.600 |
342.943 |
342.600 |
2024-03-26 |
13 |
85 |
22.340.700 |
265.000 |
262.832 |
262.200 |
3 |
21 |
7.141.200 |
342.400 |
340.057 |
339.000 |
2024-03-25 |
26 |
116 |
30.209.960 |
262.700 |
260.431 |
26.560 |
18 |
188 |
64.332.900 |
343.000 |
342.196 |
339.800 |
2024-03-24 |
25 |
141 |
36.676.760 |
262.300 |
260.119 |
26.560 |
14 |
89 |
30.543.400 |
344.000 |
343.184 |
339.900 |
2024-03-23 |
38 |
196 |
51.114.660 |
262.200 |
260.789 |
26.560 |
21 |
426 |
143.571.200 |
344.400 |
337.022 |
305.400 |
2024-03-22 |
45 |
134 |
35.097.400 |
262.100 |
261.921 |
261.900 |
24 |
183 |
56.222.500 |
307.500 |
307.227 |
305.000 |
2024-03-21 |
25 |
114 |
29.608.760 |
261.900 |
259.726 |
26.560 |
24 |
176 |
54.156.000 |
307.900 |
307.705 |
307.500 |
2024-03-20 |
33 |
113 |
30.571.100 |
271.000 |
270.541 |
266.700 |
20 |
109 |
33.579.500 |
309.000 |
308.069 |
306.000 |
2024-03-19 |
41 |
238 |
66.192.000 |
283.900 |
278.118 |
266.800 |
23 |
183 |
57.135.300 |
323.200 |
312.215 |
308.900 |
2024-03-18 |
46 |
156 |
43.450.660 |
285.000 |
278.530 |
26.560 |
31 |
266 |
88.083.200 |
334.600 |
331.140 |
323.500 |
2024-03-17 |
32 |
190 |
50.675.700 |
271.200 |
266.714 |
265.800 |
28 |
603 |
201.677.800 |
334.600 |
334.457 |
329.500 |
2024-03-16 |
27 |
163 |
43.092.500 |
265.800 |
264.371 |
264.100 |
28 |
385 |
128.292.800 |
334.600 |
333.228 |
329.300 |
2024-03-15 |
26 |
159 |
41.901.800 |
264.000 |
263.533 |
263.000 |
20 |
276 |
91.784.500 |
334.200 |
332.553 |
323.500 |
2024-03-14 |
23 |
116 |
30.488.100 |
263.200 |
262.828 |
262.200 |
21 |
153 |
48.713.500 |
323.700 |
318.389 |
313.600 |
2024-03-13 |
24 |
149 |
38.895.100 |
261.800 |
261.041 |
260.100 |
16 |
82 |
25.806.200 |
323.600 |
314.710 |
314.100 |
2024-03-12 |
27 |
176 |
43.490.080 |
260.400 |
247.103 |
26.560 |
19 |
294 |
94.365.100 |
323.700 |
320.970 |
314.700 |
2024-03-11 |
37 |
248 |
62.828.080 |
257.100 |
253.339 |
26.560 |
23 |
108 |
34.606.300 |
323.200 |
320.429 |
314.700 |
2024-03-10 |
31 |
227 |
55.834.340 |
255.600 |
245.966 |
26.560 |
16 |
100 |
32.295.300 |
323.500 |
322.953 |
322.700 |
2024-03-09 |
32 |
243 |
63.491.900 |
263.300 |
261.284 |
253.700 |
22 |
223 |
70.368.500 |
323.000 |
315.554 |
307.800 |
2024-03-08 |
32 |
138 |
37.205.060 |
280.300 |
269.602 |
26.560 |
19 |
188 |
60.652.200 |
323.100 |
322.618 |
310.000 |
2024-03-07 |
6 |
30 |
8.144.760 |
281.100 |
271.492 |
26.560 |
18 |
172 |
55.467.600 |
323.000 |
322.486 |
319.800 |
2024-03-06 |
20 |
62 |
16.594.700 |
280.300 |
267.656 |
262.700 |
25 |
139 |
44.731.200 |
323.100 |
321.807 |
319.600 |
2024-03-05 |
40 |
118 |
30.522.360 |
262.300 |
258.664 |
26.560 |
30 |
225 |
71.982.500 |
321.700 |
319.922 |
318.700 |
2024-03-04 |
27 |
133 |
34.075.300 |
259.000 |
256.205 |
254.900 |
26 |
219 |
70.376.100 |
323.200 |
321.352 |
319.400 |
2024-03-03 |
36 |
227 |
55.986.010 |
254.500 |
246.634 |
26.530 |
60 |
817 |
262.830.000 |
323.400 |
321.701 |
300.000 |
2024-03-02 |
27 |
189 |
47.405.430 |
252.300 |
250.822 |
26.530 |
39 |
393 |
125.773.200 |
323.400 |
320.034 |
300.000 |
2024-03-01 |
19 |
119 |
29.761.530 |
252.300 |
250.097 |
26.530 |
13 |
102 |
31.815.700 |
321.000 |
311.919 |
300.000 |
2024-02-29 |
42 |
246 |
61.885.000 |
251.800 |
251.565 |
251.500 |
30 |
463 |
138.816.800 |
300.100 |
299.820 |
251.600 |
2024-02-28 |
9 |
82 |
20.625.900 |
251.600 |
251.535 |
251.500 |
8 |
92 |
27.601.900 |
300.100 |
300.021 |
299.800 |
2024-02-27 |
14 |
667 |
167.765.000 |
253.200 |
251.522 |
251.500 |
9 |
276 |
83.105.700 |
334.300 |
301.108 |
299.700 |
2024-02-26 |
26 |
223 |
56.251.900 |
253.400 |
252.251 |
26.500 |
17 |
169 |
50.707.600 |
300.100 |
300.045 |
300.000 |
2024-02-25 |
6 |
76 |
19.023.700 |
255.100 |
250.312 |
26.500 |
2 |
131 |
39.127.700 |
298.700 |
298.685 |
298.600 |
2024-02-24 |
22 |
317 |
80.159.750 |
256.000 |
252.870 |
26.450 |
15 |
372 |
118.463.800 |
321.000 |
318.451 |
298.700 |
2024-02-23 |
14 |
247 |
62.501.450 |
255.500 |
253.042 |
26.450 |
11 |
266 |
85.236.400 |
320.900 |
320.438 |
319.700 |
2024-02-22 |
8 |
157 |
39.535.450 |
254.200 |
251.818 |
26.450 |
5 |
146 |
46.791.800 |
320.900 |
320.492 |
319.700 |
2024-02-21 |
4 |
30 |
7.363.150 |
253.000 |
245.438 |
26.450 |
3 |
76 |
23.846.100 |
314.100 |
313.764 |
313.400 |
2024-02-20 |
7 |
86 |
22.419.500 |
262.600 |
260.692 |
251.500 |
5 |
48 |
15.094.700 |
314.700 |
314.473 |
314.400 |
2024-02-19 |
10 |
111 |
28.842.200 |
262.200 |
259.840 |
252.600 |
4 |
12 |
3.747.000 |
312.400 |
312.250 |
312.100 |
2024-02-18 |
10 |
86 |
21.662.350 |
260.500 |
251.888 |
26.450 |
7 |
43 |
13.530.200 |
321.000 |
314.656 |
313.800 |
2024-02-17 |
1 |
18 |
4.528.800 |
251.600 |
251.600 |
251.600 |
2 |
37 |
11.673.400 |
316.200 |
315.497 |
314.900 |
2024-02-16 |
18 |
199 |
50.245.600 |
262.300 |
252.490 |
251.600 |
9 |
114 |
36.133.500 |
318.300 |
316.961 |
316.100 |
2024-02-15 |
3 |
7 |
1.836.100 |
262.300 |
262.300 |
262.300 |
6 |
116 |
36.884.300 |
318.300 |
317.968 |
317.000 |
2024-02-14 |
2 |
2 |
52.900 |
26.450 |
26.450 |
26.450 |
4 |
38 |
12.065.900 |
318.100 |
317.524 |
317.000 |
2024-02-13 |
1 |
50 |
13.410.000 |
268.200 |
268.200 |
268.200 |
9 |
187 |
59.545.700 |
332.700 |
318.426 |
318.000 |
2024-02-12 |
10 |
85 |
23.209.200 |
273.100 |
273.049 |
273.000 |
6 |
50 |
15.952.900 |
332.700 |
319.058 |
318.000 |
2024-02-11 |
9 |
161 |
43.906.500 |
273.100 |
272.711 |
271.700 |
5 |
18 |
5.968.700 |
380.700 |
331.594 |
320.000 |
2024-02-10 |
5 |
92 |
25.068.900 |
272.700 |
272.488 |
271.700 |
3 |
23 |
7.436.100 |
323.400 |
323.309 |
323.300 |
2024-02-09 |
15 |
143 |
38.212.750 |
270.400 |
267.222 |
26.450 |
4 |
80 |
25.849.400 |
323.200 |
323.118 |
322.900 |
2024-02-08 |
9 |
57 |
15.020.550 |
268.300 |
263.518 |
26.450 |
7 |
70 |
22.646.400 |
323.700 |
323.520 |
323.300 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
46 |
15.262.800 |
331.800 |
331.800 |
331.800 |
2024-01-30 |
10 |
50 |
12.088.450 |
247.500 |
241.769 |
26.450 |
6 |
94 |
32.041.900 |
389.300 |
340.871 |
327.700 |
2024-01-29 |
7 |
105 |
25.688.000 |
245.000 |
244.648 |
243.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
48 |
13.847.000 |
289.000 |
288.479 |
288.000 |
1 |
3 |
998.400 |
332.800 |
332.800 |
332.800 |
2024-01-20 |
3 |
56 |
15.714.800 |
280.700 |
280.621 |
280.600 |
3 |
25 |
8.145.500 |
328.800 |
325.820 |
325.500 |
2024-01-19 |
7 |
128 |
34.693.580 |
280.500 |
271.044 |
26.270 |
4 |
36 |
11.749.500 |
326.700 |
326.375 |
325.900 |
2024-01-17 |
5 |
50 |
13.664.800 |
275.900 |
273.296 |
270.600 |
2 |
11 |
3.656.500 |
332.700 |
332.409 |
329.500 |
2024-01-13 |
8 |
40 |
10.665.300 |
267.500 |
266.633 |
264.000 |
2 |
8 |
2.859.200 |
357.400 |
357.400 |
357.400 |
2024-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5 |
1.864.600 |
380.000 |
372.920 |
362.300 |
2024-01-10 |
5 |
76 |
22.769.200 |
300.800 |
299.595 |
299.200 |
4 |
141 |
52.023.900 |
369.800 |
368.964 |
364.000 |
2024-01-08 |
1 |
16 |
4.760.000 |
297.500 |
297.500 |
297.500 |
1 |
5 |
1.898.000 |
379.600 |
379.600 |
379.600 |
2024-01-04 |
2 |
23 |
6.323.120 |
298.600 |
274.918 |
26.260 |
2 |
73 |
28.110.500 |
385.100 |
385.075 |
384.900 |
2023-12-28 |
2 |
14 |
4.097.700 |
292.700 |
292.693 |
292.600 |
1 |
8 |
3.082.400 |
385.300 |
385.300 |
385.300 |
2023-12-08 |
2 |
6 |
1.016.520 |
241.000 |
169.420 |
26.260 |
4 |
54 |
17.098.500 |
318.900 |
316.639 |
316.500 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
53 |
16.779.600 |
316.600 |
316.596 |
316.500 |
2023-12-03 |
26 |
284 |
70.232.150 |
260.000 |
247.296 |
26.210 |
21 |
534 |
164.240.500 |
309.000 |
307.566 |
303.000 |
2023-12-02 |
20 |
226 |
57.248.520 |
260.000 |
253.312 |
26.220 |
17 |
463 |
142.589.300 |
309.000 |
307.968 |
304.000 |
2023-12-01 |
10 |
82 |
21.037.820 |
260.000 |
256.559 |
26.220 |
10 |
117 |
35.693.000 |
309.000 |
305.068 |
304.000 |
2023-11-30 |
5 |
118 |
30.680.000 |
260.000 |
260.000 |
260.000 |
4 |
57 |
17.627.400 |
313.800 |
309.253 |
309.000 |
2023-11-29 |
12 |
69 |
17.051.240 |
260.000 |
247.119 |
26.220 |
11 |
266 |
83.504.900 |
321.000 |
313.928 |
308.500 |
2023-11-28 |
11 |
57 |
12.533.300 |
231.000 |
219.882 |
211.600 |
10 |
66 |
22.414.400 |
514.700 |
339.612 |
310.000 |
2023-11-27 |
29 |
454 |
125.339.680 |
284.900 |
276.079 |
26.220 |
24 |
676 |
228.370.700 |
513.200 |
337.826 |
298.800 |
2023-11-26 |
6 |
83 |
21.557.360 |
284.800 |
259.727 |
26.220 |
5 |
80 |
27.998.600 |
367.000 |
349.983 |
333.800 |
2023-11-25 |
14 |
76 |
21.308.510 |
284.000 |
280.375 |
26.210 |
20 |
249 |
86.757.000 |
362.900 |
348.422 |
345.000 |
2023-11-24 |
16 |
54 |
15.027.410 |
283.300 |
278.285 |
26.210 |
22 |
318 |
113.144.800 |
589.900 |
355.801 |
347.900 |
2023-11-23 |
19 |
155 |
43.500.710 |
282.500 |
280.650 |
26.210 |
14 |
111 |
40.893.900 |
369.700 |
368.414 |
366.000 |
2023-11-22 |
19 |
97 |
27.296.500 |
281.800 |
281.407 |
280.900 |
25 |
651 |
240.298.200 |
370.000 |
369.122 |
360.000 |
2023-11-21 |
36 |
178 |
49.748.910 |
281.100 |
279.488 |
26.210 |
30 |
375 |
131.662.100 |
359.700 |
351.099 |
343.700 |
2023-11-20 |
36 |
204 |
58.854.000 |
295.300 |
288.500 |
211.600 |
35 |
470 |
166.883.800 |
512.000 |
355.072 |
347.800 |
2023-11-19 |
72 |
495 |
141.593.200 |
295.500 |
286.047 |
25.000 |
52 |
788 |
267.379.100 |
357.900 |
339.314 |
325.700 |
2023-11-18 |
29 |
248 |
70.053.700 |
284.300 |
282.475 |
25.000 |
19 |
395 |
133.952.800 |
343.000 |
339.121 |
325.700 |
2023-11-17 |
20 |
104 |
30.228.400 |
292.600 |
290.658 |
283.400 |
29 |
241 |
87.676.200 |
509.900 |
363.802 |
339.900 |
2023-11-16 |
16 |
70 |
20.511.300 |
293.200 |
293.019 |
288.100 |
26 |
373 |
138.216.200 |
392.800 |
370.553 |
364.800 |
2023-11-15 |
14 |
81 |
23.345.300 |
291.800 |
288.214 |
25.000 |
16 |
377 |
172.204.400 |
508.000 |
456.776 |
375.700 |
2023-11-14 |
25 |
88 |
25.075.400 |
289.400 |
284.948 |
300 |
23 |
351 |
180.337.300 |
547.000 |
513.781 |
467.500 |
2023-11-13 |
33 |
336 |
141.380.200 |
423.400 |
420.774 |
283.400 |
34 |
243 |
132.015.100 |
547.000 |
543.272 |
518.300 |
2023-11-12 |
60 |
427 |
179.348.200 |
450.000 |
420.019 |
390.000 |
50 |
574 |
301.481.400 |
555.400 |
525.229 |
513.000 |
2023-11-11 |
29 |
295 |
123.877.400 |
450.000 |
419.923 |
390.000 |
23 |
330 |
170.148.400 |
533.800 |
515.601 |
513.900 |
2023-11-10 |
31 |
248 |
92.646.500 |
395.000 |
373.575 |
300 |
22 |
177 |
80.307.600 |
555.200 |
453.715 |
399.900 |
2023-11-09 |
21 |
90 |
33.172.300 |
370.000 |
368.581 |
340.100 |
23 |
576 |
229.892.200 |
418.400 |
399.118 |
389.900 |
2023-11-08 |
33 |
256 |
87.164.000 |
360.000 |
340.484 |
217.500 |
12 |
199 |
84.094.900 |
439.700 |
422.587 |
409.900 |
2023-11-07 |
24 |
153 |
44.845.600 |
331.000 |
293.109 |
211.600 |
25 |
375 |
160.808.800 |
439.800 |
428.823 |
385.000 |
2023-11-06 |
28 |
180 |
57.012.600 |
479.100 |
316.737 |
280.600 |
23 |
182 |
86.547.000 |
554.100 |
475.533 |
422.000 |
2023-11-05 |
35 |
280 |
142.954.799 |
570.000 |
510.553 |
299 |
52 |
803 |
472.359.800 |
600.000 |
588.244 |
550.000 |
2023-11-04 |
17 |
162 |
86.411.299 |
570.000 |
533.403 |
299 |
26 |
500 |
297.325.600 |
600.000 |
594.651 |
588.900 |
2023-11-03 |
14 |
114 |
64.590.000 |
570.000 |
566.579 |
560.000 |
7 |
135 |
80.996.900 |
600.000 |
599.977 |
599.700 |
2023-11-02 |
40 |
509 |
263.195.399 |
560.000 |
517.083 |
299 |
19 |
412 |
238.282.600 |
600.000 |
578.356 |
530.000 |
2023-11-01 |
13 |
213 |
105.087.100 |
500.000 |
493.367 |
490.000 |
6 |
164 |
89.895.200 |
579.800 |
548.141 |
530.000 |
2023-10-31 |
24 |
169 |
79.592.598 |
490.000 |
470.962 |
298 |
18 |
293 |
128.450.200 |
590.000 |
438.397 |
400.000 |
2023-10-30 |
6 |
116 |
45.280.000 |
391.000 |
390.345 |
390.000 |
8 |
242 |
99.730.500 |
449.600 |
412.110 |
400.000 |
2023-10-29 |
14 |
198 |
82.410.700 |
500.000 |
416.216 |
211.600 |
13 |
306 |
159.760.600 |
560.000 |
522.093 |
430.000 |
2023-10-28 |
19 |
176 |
85.230.596 |
500.000 |
484.265 |
298 |
14 |
140 |
82.297.600 |
600.000 |
587.840 |
560.000 |
2023-10-27 |
8 |
30 |
13.630.298 |
470.000 |
454.343 |
298 |
5 |
25 |
14.898.000 |
600.000 |
595.920 |
589.800 |
2023-10-26 |
14 |
65 |
28.807.198 |
460.000 |
443.188 |
298 |
11 |
221 |
129.635.500 |
702.200 |
586.586 |
540.000 |
2023-10-25 |
12 |
195 |
82.532.600 |
431.000 |
423.244 |
211.600 |
5 |
105 |
60.060.000 |
590.000 |
572.000 |
560.000 |
2023-10-24 |
14 |
172 |
97.053.898 |
630.000 |
564.267 |
298 |
9 |
128 |
81.901.700 |
699.000 |
639.857 |
590.000 |
2023-10-23 |
1 |
10 |
6.300.000 |
630.000 |
630.000 |
630.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
25 |
663 |
416.380.996 |
630.000 |
628.026 |
298 |
21 |
334 |
233.011.000 |
697.900 |
697.638 |
697.000 |
2023-10-21 |
13 |
344 |
215.410.996 |
630.000 |
626.195 |
298 |
10 |
115 |
80.184.000 |
697.700 |
697.252 |
697.000 |
2023-10-20 |
21 |
147 |
87.560.600 |
620.100 |
595.650 |
550.600 |
15 |
89 |
62.054.900 |
700.200 |
697.246 |
688.100 |
2023-10-19 |
22 |
216 |
113.496.800 |
570.000 |
525.448 |
211.600 |
8 |
54 |
37.905.000 |
702.800 |
701.944 |
700.800 |
2023-10-18 |
9 |
224 |
102.163.000 |
480.200 |
456.085 |
450.000 |
6 |
42 |
27.683.400 |
659.300 |
659.129 |
658.900 |
2023-10-17 |
5 |
215 |
91.150.700 |
440.000 |
423.957 |
410.000 |
2 |
15 |
8.217.700 |
573.000 |
547.847 |
538.700 |
2023-10-16 |
18 |
219 |
87.600.000 |
400.000 |
400.000 |
400.000 |
16 |
101 |
41.874.900 |
490.000 |
414.603 |
400.100 |
2023-10-15 |
13 |
434 |
166.618.694 |
390.000 |
383.914 |
298 |
9 |
223 |
91.423.400 |
430.000 |
409.970 |
400.000 |
2023-10-14 |
6 |
120 |
45.161.498 |
390.000 |
376.346 |
298 |
4 |
53 |
22.203.000 |
430.000 |
418.925 |
410.000 |
2023-10-13 |
23 |
139 |
52.379.898 |
390.000 |
376.834 |
298 |
12 |
354 |
158.070.000 |
450.000 |
446.525 |
430.000 |
2023-10-12 |
24 |
259 |
96.333.200 |
430.000 |
371.943 |
211.600 |
12 |
439 |
186.854.800 |
479.900 |
425.637 |
400.000 |
2023-10-11 |
9 |
83 |
32.511.600 |
430.000 |
391.706 |
211.600 |
6 |
380 |
162.875.800 |
479.900 |
428.621 |
420.000 |
2023-10-10 |
11 |
162 |
66.780.000 |
430.000 |
412.222 |
400.000 |
8 |
30 |
14.736.900 |
519.900 |
491.230 |
469.900 |
2023-10-09 |
16 |
196 |
67.672.100 |
380.000 |
345.266 |
211.600 |
7 |
79 |
38.746.000 |
510.000 |
490.456 |
479.600 |
2023-10-08 |
1 |
1 |
211.600 |
211.600 |
211.600 |
211.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
7 |
106 |
54.531.700 |
555.100 |
514.450 |
495.200 |
6 |
48 |
28.217.500 |
599.000 |
587.865 |
574.000 |
|
Performed trade prices |
High, low, avg prices, Type: ''Arbalest' Rocket Launcher I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: ''Arbalest' Rocket Launcher I', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|