|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2021-01-18 |
1 |
480 |
31.737.600 |
66.120 |
66.120 |
66.120 |
11 |
50.559 |
3.789.446.980 |
81.950 |
74.951 |
74.880 |
2021-01-17 |
2 |
28 |
1.849.120 |
66.040 |
66.040 |
66.040 |
7 |
10.827 |
812.466.930 |
75.130 |
75.041 |
75.000 |
2021-01-16 |
2 |
10.455 |
697.641.510 |
68.500 |
66.728 |
65.210 |
13 |
82.290 |
5.910.958.930 |
75.200 |
71.831 |
70.980 |
2021-01-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
70.255 |
4.985.470.870 |
70.990 |
70.963 |
70.890 |
2021-01-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
26.315 |
1.860.447.400 |
70.990 |
70.699 |
70.490 |
2021-01-13 |
3 |
37.663 |
2.607.032.860 |
69.220 |
69.220 |
69.220 |
11 |
74.097 |
5.395.577.180 |
75.200 |
72.818 |
70.900 |
2021-01-12 |
1 |
3.423 |
236.529.300 |
69.100 |
69.100 |
69.100 |
10 |
94.702 |
6.640.556.750 |
75.190 |
70.121 |
68.770 |
2021-01-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
142.827 |
9.664.284.180 |
68.000 |
67.664 |
66.960 |
2021-01-10 |
1 |
5.643 |
344.392.290 |
61.030 |
61.030 |
61.030 |
11 |
126.800 |
8.492.250.940 |
66.990 |
66.974 |
66.950 |
2021-01-09 |
2 |
84.344 |
5.181.411.650 |
61.450 |
61.432 |
61.300 |
16 |
89.192 |
5.873.737.860 |
66.990 |
65.855 |
63.900 |
2021-01-08 |
4 |
47.770 |
2.928.301.000 |
61.300 |
61.300 |
61.300 |
15 |
87.620 |
5.638.991.070 |
66.600 |
64.357 |
63.660 |
2021-01-07 |
1 |
55.722 |
3.064.710.000 |
55.000 |
55.000 |
55.000 |
12 |
117.531 |
7.444.908.520 |
63.630 |
63.344 |
63.000 |
2021-01-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
70.963 |
4.328.610.900 |
63.680 |
60.998 |
59.590 |
2021-01-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
107.408 |
6.551.154.200 |
66.590 |
60.993 |
59.900 |
2021-01-04 |
1 |
22 |
1.236.840 |
56.220 |
56.220 |
56.220 |
16 |
240.007 |
13.286.921.260 |
64.780 |
55.361 |
53.020 |
2021-01-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
116.441 |
7.429.207.740 |
76.190 |
63.802 |
62.650 |
2021-01-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
74.011 |
4.728.440.080 |
64.300 |
63.888 |
63.500 |
2021-01-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
123.983 |
7.993.097.580 |
66.690 |
64.469 |
62.500 |
2020-12-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
13.908 |
918.243.720 |
66.700 |
66.023 |
64.000 |
2020-12-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
44.293 |
2.964.179.420 |
68.780 |
66.922 |
66.800 |
2020-12-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
53.522 |
3.695.105.780 |
69.790 |
69.039 |
68.000 |
2020-12-28 |
1 |
6.732 |
451.582.560 |
67.080 |
67.080 |
67.080 |
15 |
72.009 |
5.316.468.310 |
75.270 |
73.831 |
69.700 |
2020-12-27 |
1 |
161.500 |
10.545.950.000 |
65.300 |
65.300 |
65.300 |
11 |
102.853 |
7.160.122.670 |
75.270 |
69.615 |
66.790 |
2020-12-26 |
1 |
2.500 |
163.075.000 |
65.230 |
65.230 |
65.230 |
15 |
114.450 |
7.655.820.290 |
66.990 |
66.892 |
66.790 |
2020-12-25 |
1 |
8.152 |
504.608.800 |
61.900 |
61.900 |
61.900 |
16 |
166.064 |
11.125.904.800 |
67.000 |
66.998 |
66.930 |
2020-12-24 |
3 |
112.519 |
6.972.920.380 |
66.240 |
61.971 |
61.900 |
10 |
99.254 |
7.069.987.430 |
75.270 |
71.231 |
61.910 |
2020-12-23 |
3 |
111.418 |
7.369.186.520 |
66.140 |
66.140 |
66.140 |
11 |
128.442 |
9.173.681.800 |
71.770 |
71.423 |
70.990 |
2020-12-22 |
7 |
172.189 |
11.708.852.000 |
68.000 |
68.000 |
68.000 |
10 |
54.011 |
3.842.795.270 |
71.780 |
71.148 |
70.980 |
2020-12-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
65.752 |
4.648.160.530 |
71.790 |
70.692 |
69.490 |
2020-12-20 |
2 |
138 |
9.384.000 |
68.000 |
68.000 |
68.000 |
9 |
71.170 |
5.091.586.360 |
71.600 |
71.541 |
71.440 |
2020-12-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
85.791 |
6.129.099.520 |
71.460 |
71.442 |
71.440 |
2020-12-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
80.712 |
5.789.413.760 |
71.780 |
71.729 |
71.440 |
2020-12-17 |
4 |
109.799 |
7.516.840.040 |
68.470 |
68.460 |
68.460 |
14 |
101.717 |
7.301.503.500 |
71.790 |
71.783 |
71.760 |
2020-12-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
98.179 |
7.046.278.670 |
71.790 |
71.770 |
71.750 |
2020-12-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
7.080 |
508.386.000 |
71.820 |
71.806 |
71.800 |
2020-12-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
77.264 |
5.628.405.630 |
81.600 |
72.846 |
71.840 |
2020-12-13 |
1 |
10.000 |
699.300.000 |
69.930 |
69.930 |
69.930 |
9 |
23.515 |
1.734.538.210 |
73.790 |
73.763 |
73.700 |
2020-12-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
164.258 |
12.113.929.720 |
73.790 |
73.749 |
73.690 |
2020-12-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
24.834 |
1.843.283.630 |
74.580 |
74.224 |
73.790 |
2020-12-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
41.035 |
2.921.658.060 |
74.580 |
71.199 |
70.980 |
2020-12-09 |
1 |
10.000 |
680.700.000 |
68.070 |
68.070 |
68.070 |
12 |
50.130 |
3.729.878.620 |
74.970 |
74.404 |
71.050 |
2020-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
34.893 |
2.472.908.900 |
71.000 |
70.871 |
70.300 |
2020-12-07 |
1 |
110 |
6.673.700 |
60.670 |
60.670 |
60.670 |
19 |
49.117 |
3.456.554.630 |
71.000 |
70.374 |
70.200 |
2020-12-06 |
2 |
8.582 |
565.320.100 |
65.900 |
65.873 |
65.870 |
12 |
83.271 |
6.206.365.240 |
75.270 |
74.532 |
70.500 |
2020-12-05 |
2 |
1.310 |
87.074.300 |
66.610 |
66.469 |
66.370 |
9 |
26.107 |
1.942.308.370 |
74.990 |
74.398 |
74.000 |
2020-12-04 |
4 |
171.077 |
11.722.196.040 |
68.520 |
68.520 |
68.520 |
9 |
29.021 |
2.174.736.340 |
75.280 |
74.937 |
74.600 |
2020-12-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
84.932 |
6.391.794.700 |
75.270 |
75.258 |
75.250 |
2020-12-02 |
1 |
2.171 |
150.493.720 |
69.320 |
69.320 |
69.320 |
13 |
99.638 |
7.432.647.820 |
75.270 |
74.597 |
73.000 |
2020-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
56.225 |
4.231.876.040 |
75.320 |
75.267 |
75.000 |
2020-11-30 |
1 |
300 |
20.550.000 |
68.500 |
68.500 |
68.500 |
15 |
87.895 |
6.620.684.510 |
75.340 |
75.325 |
75.300 |
2020-11-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
47.368 |
3.452.523.160 |
75.650 |
72.887 |
72.500 |
2020-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
56.300 |
4.094.906.230 |
72.910 |
72.734 |
72.230 |
2020-11-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
119.868 |
8.743.583.980 |
72.950 |
72.943 |
72.880 |
2020-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
78.865 |
5.777.914.340 |
75.680 |
73.263 |
72.990 |
2020-11-25 |
1 |
13.281 |
836.703.000 |
63.000 |
63.000 |
63.000 |
13 |
33.477 |
2.532.574.750 |
75.980 |
75.651 |
75.580 |
2020-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
91.281 |
7.084.558.990 |
78.360 |
77.613 |
69.010 |
2020-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
70.323 |
5.506.486.500 |
78.380 |
78.303 |
77.500 |
2020-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
43.837 |
3.435.067.320 |
78.360 |
78.360 |
78.360 |
2020-11-21 |
2 |
1.355 |
98.129.100 |
72.420 |
72.420 |
72.420 |
21 |
74.512 |
5.837.831.950 |
78.390 |
78.348 |
78.330 |
2020-11-20 |
1 |
3.373 |
243.328.220 |
72.140 |
72.140 |
72.140 |
11 |
59.273 |
4.678.613.380 |
79.420 |
78.933 |
78.600 |
2020-11-19 |
1 |
1.151 |
81.721.000 |
71.000 |
71.000 |
71.000 |
5 |
45.203 |
3.572.932.940 |
79.380 |
79.042 |
78.980 |
2020-11-18 |
3 |
136.956 |
10.305.939.000 |
75.250 |
75.250 |
75.250 |
13 |
50.561 |
4.008.880.340 |
80.960 |
79.288 |
75.270 |
2020-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
37.296 |
2.962.218.260 |
79.480 |
79.425 |
79.370 |
2020-11-16 |
1 |
4.000 |
301.760.000 |
75.440 |
75.440 |
75.440 |
8 |
45.749 |
3.655.025.920 |
80.060 |
79.893 |
79.490 |
2020-11-15 |
2 |
25.117 |
1.909.098.250 |
76.150 |
76.008 |
76.000 |
8 |
41.723 |
3.341.513.650 |
80.100 |
80.088 |
80.030 |
2020-11-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
30.165 |
2.412.917.740 |
80.150 |
79.991 |
78.950 |
2020-11-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
43.995 |
3.519.625.690 |
80.190 |
80.001 |
79.950 |
2020-11-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
93.971 |
7.531.730.180 |
82.170 |
80.150 |
79.950 |
2020-11-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
57.442 |
4.605.869.870 |
80.200 |
80.183 |
79.990 |
2020-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
122.351 |
9.811.979.530 |
80.310 |
80.195 |
80.000 |
2020-11-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
49.191 |
3.966.126.430 |
80.960 |
80.627 |
80.320 |
2020-11-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
68.475 |
5.539.405.400 |
80.970 |
80.897 |
80.280 |
2020-11-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
90.318 |
7.315.502.680 |
81.290 |
80.997 |
80.940 |
2020-11-06 |
1 |
2.728 |
206.482.320 |
75.690 |
75.690 |
75.690 |
12 |
94.782 |
7.736.216.630 |
83.450 |
81.621 |
75.120 |
2020-11-05 |
1 |
15.422 |
1.159.580.180 |
75.190 |
75.190 |
75.190 |
10 |
59.123 |
4.832.560.360 |
81.990 |
81.737 |
81.450 |
2020-11-04 |
1 |
210 |
13.664.700 |
65.070 |
65.070 |
65.070 |
7 |
77.901 |
6.390.998.780 |
82.110 |
82.040 |
82.000 |
2020-11-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
106.576 |
8.724.836.160 |
82.150 |
81.865 |
81.000 |
2020-11-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
91.557 |
7.555.841.530 |
83.450 |
82.526 |
82.090 |
2020-11-01 |
1 |
338 |
27.783.600 |
82.200 |
82.200 |
82.200 |
13 |
104.317 |
8.994.144.020 |
87.110 |
86.219 |
83.200 |
2020-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
94.979 |
8.232.701.690 |
87.090 |
86.679 |
85.960 |
2020-10-30 |
7 |
162.006 |
13.058.872.320 |
80.690 |
80.607 |
80.600 |
22 |
149.476 |
12.243.137.570 |
87.110 |
81.907 |
80.620 |
2020-10-29 |
8 |
128.487 |
10.346.851.050 |
80.690 |
80.528 |
80.510 |
12 |
64.429 |
5.333.154.330 |
87.130 |
82.776 |
82.000 |
2020-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
50.367 |
4.132.568.980 |
82.380 |
82.049 |
81.110 |
2020-10-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
71.160 |
5.831.415.590 |
81.990 |
81.948 |
81.850 |
2020-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
65.257 |
5.356.811.830 |
82.350 |
82.088 |
81.900 |
2020-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
128.491 |
10.582.491.210 |
82.390 |
82.360 |
82.000 |
2020-10-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
28.251 |
2.319.130.940 |
82.430 |
82.090 |
81.990 |
2020-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
286.230 |
23.263.895.240 |
82.400 |
81.277 |
81.000 |
2020-10-22 |
2 |
34.046 |
2.713.125.740 |
79.690 |
79.690 |
79.690 |
14 |
75.342 |
6.105.085.390 |
81.060 |
81.032 |
80.990 |
2020-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
112.526 |
9.120.792.170 |
81.070 |
81.055 |
80.990 |
2020-10-20 |
2 |
9.777 |
758.206.350 |
77.550 |
77.550 |
77.550 |
13 |
131.551 |
10.664.096.000 |
81.070 |
81.064 |
81.040 |
2020-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
83.010 |
6.681.274.790 |
81.070 |
80.488 |
77.990 |
2020-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
120.284 |
9.621.030.310 |
80.190 |
79.986 |
79.300 |
2020-10-17 |
1 |
13.840 |
1.038.138.400 |
75.010 |
75.010 |
75.010 |
13 |
46.390 |
3.756.080.040 |
81.230 |
80.967 |
80.200 |
2020-10-16 |
4 |
33.726 |
2.530.681.420 |
75.100 |
75.037 |
75.020 |
12 |
72.303 |
5.919.789.520 |
82.400 |
81.875 |
81.080 |
2020-10-15 |
1 |
14.699 |
1.098.015.300 |
74.700 |
74.700 |
74.700 |
7 |
37.962 |
3.221.729.680 |
87.140 |
84.867 |
82.450 |
2020-10-14 |
1 |
989 |
77.142.000 |
78.000 |
78.000 |
78.000 |
7 |
27.289 |
2.244.318.080 |
84.000 |
82.243 |
81.090 |
2020-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
39.965 |
3.420.699.740 |
86.900 |
85.592 |
83.990 |
2020-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
37.737 |
3.285.939.940 |
87.140 |
87.075 |
86.900 |
2020-10-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
124.244 |
10.821.866.160 |
87.140 |
87.102 |
87.060 |
2020-10-10 |
1 |
1.179 |
96.088.500 |
81.500 |
81.500 |
81.500 |
10 |
76.936 |
6.699.660.770 |
87.100 |
87.081 |
87.000 |
2020-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
89.622 |
7.803.981.180 |
87.200 |
87.077 |
84.000 |
2020-10-08 |
1 |
100 |
7.921.000 |
79.210 |
79.210 |
79.210 |
10 |
28.984 |
2.484.104.100 |
86.130 |
85.706 |
85.000 |
2020-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
84.464 |
6.992.121.390 |
86.130 |
82.782 |
82.140 |
2020-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
127.361 |
10.441.497.280 |
82.140 |
81.983 |
81.500 |
2020-10-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
130.014 |
10.662.305.750 |
82.110 |
82.009 |
81.980 |
2020-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
80.851 |
6.533.754.480 |
82.150 |
80.812 |
79.090 |
2020-10-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
49.920 |
3.931.808.350 |
79.770 |
78.762 |
78.380 |
2020-10-02 |
2 |
14.360 |
1.069.008.570 |
74.450 |
74.443 |
74.440 |
13 |
74.958 |
5.868.676.520 |
78.400 |
78.293 |
78.280 |
2020-10-01 |
4 |
73.253 |
5.517.964.130 |
76.010 |
75.327 |
74.430 |
15 |
104.016 |
8.133.666.030 |
78.300 |
78.196 |
77.950 |
2020-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
260.977 |
20.209.805.850 |
77.960 |
77.439 |
76.780 |
2020-09-29 |
1 |
3.570 |
270.249.000 |
75.700 |
75.700 |
75.700 |
5 |
12.776 |
972.706.770 |
76.140 |
76.135 |
76.130 |
2020-09-28 |
3 |
25.545 |
1.931.910.650 |
75.700 |
75.628 |
74.750 |
15 |
88.517 |
6.789.027.820 |
76.740 |
76.697 |
76.450 |
2020-09-27 |
1 |
10.486 |
787.079.160 |
75.060 |
75.060 |
75.060 |
11 |
216.359 |
16.625.406.190 |
76.850 |
76.842 |
76.750 |
2020-09-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
51.341 |
3.946.821.480 |
76.990 |
76.875 |
76.820 |
2020-09-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
115.681 |
9.010.071.680 |
77.990 |
77.887 |
77.850 |
2020-09-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
48.797 |
3.789.944.080 |
77.980 |
77.668 |
76.950 |
2020-09-23 |
3 |
72.660 |
5.376.840.000 |
74.000 |
74.000 |
74.000 |
12 |
42.207 |
3.290.705.110 |
78.250 |
77.966 |
77.930 |
2020-09-22 |
1 |
6.202 |
480.717.020 |
77.510 |
77.510 |
77.510 |
12 |
52.966 |
4.145.663.720 |
79.780 |
78.270 |
77.990 |
2020-09-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
138.528 |
10.856.272.740 |
78.400 |
78.369 |
78.270 |
2020-09-18 |
1 |
383 |
27.568.340 |
71.980 |
71.980 |
71.980 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-17 |
5 |
10.103 |
782.858.540 |
77.820 |
77.488 |
75.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-15 |
1 |
15 |
1.095.600 |
73.040 |
73.040 |
73.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-14 |
3 |
14.657 |
1.069.655.790 |
72.980 |
72.979 |
72.270 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-13 |
3 |
24.478 |
1.845.761.800 |
77.100 |
75.405 |
72.500 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-12 |
5 |
31.062 |
2.394.880.200 |
77.100 |
77.100 |
77.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-11 |
2 |
54.088 |
4.165.953.800 |
77.300 |
77.022 |
77.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-10 |
1 |
1.147 |
82.136.670 |
71.610 |
71.610 |
71.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-09 |
1 |
77.202 |
5.558.544.000 |
72.000 |
72.000 |
72.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-07 |
1 |
4.478 |
352.821.620 |
78.790 |
78.790 |
78.790 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-01 |
1 |
19 |
1.387.380 |
73.020 |
73.020 |
73.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-31 |
3 |
27.963 |
2.041.299.000 |
73.000 |
73.000 |
73.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-29 |
2 |
8.866 |
634.970.210 |
71.620 |
71.619 |
71.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-27 |
2 |
75.399 |
5.820.935.860 |
77.220 |
77.202 |
77.200 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-26 |
1 |
8.593 |
627.289.000 |
73.000 |
73.000 |
73.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-20 |
1 |
12.260 |
968.907.800 |
79.030 |
79.030 |
79.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-18 |
1 |
500 |
39.050.000 |
78.100 |
78.100 |
78.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-15 |
2 |
7.311 |
615.126.560 |
85.130 |
84.137 |
84.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-13 |
3 |
14.568 |
1.185.293.020 |
81.370 |
81.363 |
81.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-12 |
1 |
6.223 |
505.618.750 |
81.250 |
81.250 |
81.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-11 |
2 |
1.821 |
151.161.210 |
83.010 |
83.010 |
83.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-09 |
1 |
10.155 |
793.714.800 |
78.160 |
78.160 |
78.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-08 |
1 |
3.000 |
240.360.000 |
80.120 |
80.120 |
80.120 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-07 |
2 |
17.912 |
1.433.189.810 |
80.020 |
80.013 |
80.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-06 |
3 |
36.675 |
2.811.561.180 |
77.020 |
76.662 |
76.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-05 |
1 |
17.548 |
1.342.246.520 |
76.490 |
76.490 |
76.490 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-04 |
1 |
10.755 |
869.111.550 |
80.810 |
80.810 |
80.810 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-29 |
1 |
23.879 |
1.910.320.000 |
80.000 |
80.000 |
80.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-28 |
1 |
6.601 |
495.735.100 |
75.100 |
75.100 |
75.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-27 |
2 |
31.267 |
2.348.151.700 |
75.100 |
75.100 |
75.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-23 |
1 |
41 |
3.080.330 |
75.130 |
75.130 |
75.130 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-22 |
3 |
12.317 |
926.112.090 |
75.310 |
75.190 |
75.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-21 |
3 |
41.078 |
3.174.540.650 |
77.560 |
77.281 |
76.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-20 |
1 |
27.500 |
2.088.625.000 |
75.950 |
75.950 |
75.950 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-19 |
5 |
58.697 |
4.486.277.420 |
78.520 |
76.431 |
73.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-18 |
5 |
45.648 |
3.621.945.710 |
82.000 |
79.345 |
77.680 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-17 |
3 |
12.386 |
959.820.420 |
77.700 |
77.492 |
76.410 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-16 |
2 |
3.249 |
269.861.940 |
83.060 |
83.060 |
83.060 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-15 |
3 |
33.662 |
2.766.850.790 |
82.250 |
82.195 |
72.960 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-13 |
1 |
50.142 |
3.661.870.260 |
73.030 |
73.030 |
73.030 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-12 |
3 |
33.772 |
2.462.011.440 |
72.910 |
72.901 |
72.900 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-11 |
1 |
3.096 |
229.227.840 |
74.040 |
74.040 |
74.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-10 |
1 |
2.299 |
165.619.960 |
72.040 |
72.040 |
72.040 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-08 |
4 |
17.694 |
1.184.825.890 |
67.050 |
66.962 |
64.580 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-07 |
2 |
32 |
2.076.260 |
64.940 |
64.883 |
64.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-06 |
2 |
3.034 |
186.719.470 |
62.000 |
61.542 |
60.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-05 |
3 |
23.438 |
1.644.410.080 |
70.160 |
70.160 |
70.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-04 |
1 |
1.292 |
90.452.920 |
70.010 |
70.010 |
70.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-03 |
1 |
338 |
26.607.360 |
78.720 |
78.720 |
78.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-02 |
8 |
76.204 |
6.005.584.480 |
79.510 |
78.809 |
78.650 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-01 |
4 |
18.622 |
1.464.860.320 |
80.000 |
78.663 |
78.650 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-30 |
1 |
1.160 |
91.002.000 |
78.450 |
78.450 |
78.450 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-28 |
2 |
7.640 |
573.949.650 |
76.130 |
75.124 |
74.100 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-26 |
9 |
44.227 |
3.348.290.940 |
78.020 |
75.707 |
71.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-25 |
8 |
52.040 |
3.975.001.410 |
80.000 |
76.384 |
75.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-24 |
8 |
158.909 |
11.380.122.470 |
73.030 |
71.614 |
71.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-23 |
1 |
7.294 |
519.624.560 |
71.240 |
71.240 |
71.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-22 |
9 |
129.904 |
9.276.844.020 |
72.000 |
71.413 |
69.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-21 |
5 |
18.667 |
1.241.301.700 |
68.000 |
66.497 |
65.560 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-19 |
4 |
40.088 |
2.785.602.500 |
69.490 |
69.487 |
69.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-16 |
1 |
38.600 |
2.669.576.000 |
69.160 |
69.160 |
69.160 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-14 |
2 |
39.090 |
2.882.368.890 |
76.000 |
73.737 |
73.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-12 |
3 |
47.788 |
3.846.561.600 |
80.500 |
80.492 |
79.170 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-08 |
2 |
11.931 |
943.339.470 |
79.170 |
79.066 |
78.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-06-07 |
3 |
16.781 |
1.323.571.610 |
79.760 |
78.873 |
78.360 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Dysprosium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Dysprosium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|