|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
3 |
5.578 |
436.088.040 |
78.180 |
78.180 |
78.180 |
3 |
3.441 |
284.075.980 |
82.560 |
82.556 |
82.550 |
2024-03-28 |
1 |
24.092 |
1.883.512.560 |
78.180 |
78.180 |
78.180 |
7 |
54.813 |
4.513.315.490 |
82.670 |
82.340 |
80.030 |
2024-03-27 |
3 |
247.830 |
19.482.294.600 |
78.620 |
78.612 |
78.590 |
11 |
66.000 |
5.325.683.690 |
82.610 |
80.692 |
80.040 |
2024-03-26 |
2 |
31.600 |
2.470.488.000 |
78.180 |
78.180 |
78.180 |
5 |
27.578 |
2.284.910.110 |
82.890 |
82.853 |
82.770 |
2024-03-25 |
2 |
39.738 |
3.042.542.030 |
76.620 |
76.565 |
75.950 |
7 |
38.212 |
3.176.409.060 |
83.170 |
83.126 |
83.050 |
2024-03-24 |
4 |
182.253 |
13.775.249.040 |
75.640 |
75.583 |
74.240 |
9 |
26.560 |
2.264.374.490 |
85.870 |
85.255 |
83.920 |
2024-03-23 |
6 |
6.513 |
441.225.210 |
68.070 |
67.745 |
65.220 |
24 |
125.322 |
9.867.032.430 |
79.550 |
78.733 |
70.000 |
2024-03-22 |
5 |
11.347 |
734.319.590 |
65.270 |
64.715 |
64.690 |
9 |
66.332 |
5.326.379.140 |
99.900 |
80.299 |
77.980 |
2024-03-21 |
5 |
28.145 |
1.818.955.380 |
66.100 |
64.628 |
64.600 |
15 |
155.113 |
10.918.074.350 |
72.870 |
70.388 |
70.320 |
2024-03-20 |
5 |
42.375 |
2.798.087.750 |
66.060 |
66.032 |
66.020 |
17 |
123.631 |
8.662.636.020 |
70.430 |
70.068 |
68.600 |
2024-03-19 |
9 |
20.518 |
1.339.962.980 |
66.030 |
65.307 |
64.960 |
18 |
153.690 |
10.822.101.660 |
70.460 |
70.415 |
70.390 |
2024-03-18 |
9 |
164.513 |
10.685.709.340 |
64.990 |
64.954 |
64.820 |
23 |
246.395 |
16.463.079.970 |
70.430 |
66.816 |
65.940 |
2024-03-17 |
1 |
16.663 |
1.073.263.830 |
64.410 |
64.410 |
64.410 |
12 |
44.915 |
2.961.678.880 |
65.950 |
65.940 |
64.990 |
2024-03-16 |
4 |
33.012 |
2.116.352.800 |
64.340 |
64.109 |
63.600 |
24 |
199.741 |
13.110.185.440 |
66.020 |
65.636 |
64.980 |
2024-03-15 |
4 |
52.431 |
3.353.028.030 |
64.120 |
63.951 |
63.200 |
13 |
167.957 |
11.091.229.720 |
66.200 |
66.036 |
66.010 |
2024-03-14 |
2 |
19.751 |
1.245.603.970 |
63.150 |
63.065 |
62.510 |
9 |
200.225 |
13.222.857.990 |
66.040 |
66.040 |
66.030 |
2024-03-13 |
1 |
14.813 |
924.923.720 |
62.440 |
62.440 |
62.440 |
10 |
83.445 |
5.545.900.300 |
67.200 |
66.462 |
66.120 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
11 |
154.318 |
10.257.475.190 |
66.600 |
66.470 |
66.390 |
2024-03-11 |
5 |
173.635 |
10.831.299.830 |
62.500 |
62.380 |
62.110 |
19 |
173.657 |
11.563.210.440 |
66.600 |
66.586 |
66.560 |
2024-03-10 |
4 |
25.172 |
1.673.686.280 |
66.490 |
66.490 |
66.490 |
19 |
172.876 |
11.498.076.310 |
66.600 |
66.511 |
66.470 |
2024-03-09 |
1 |
5.915 |
358.567.300 |
60.620 |
60.620 |
60.620 |
14 |
85.547 |
5.687.193.350 |
66.500 |
66.480 |
66.460 |
2024-03-08 |
8 |
145.609 |
8.835.611.250 |
60.910 |
60.680 |
60.640 |
11 |
98.486 |
6.505.284.360 |
66.510 |
66.053 |
64.970 |
2024-03-07 |
1 |
23.671 |
1.432.095.500 |
60.500 |
60.500 |
60.500 |
12 |
275.980 |
18.149.947.080 |
65.900 |
65.765 |
65.580 |
2024-03-06 |
1 |
14.706 |
878.095.260 |
59.710 |
59.710 |
59.710 |
12 |
96.574 |
6.376.891.500 |
66.570 |
66.031 |
65.760 |
2024-03-05 |
3 |
28.573 |
1.685.911.280 |
59.210 |
59.004 |
58.970 |
17 |
72.868 |
4.746.013.640 |
66.600 |
65.132 |
63.280 |
2024-03-04 |
3 |
9.022 |
531.937.120 |
58.960 |
58.960 |
58.960 |
23 |
288.770 |
18.176.908.790 |
63.400 |
62.946 |
60.100 |
2024-03-03 |
5 |
252.862 |
14.888.002.640 |
58.900 |
58.878 |
58.780 |
20 |
251.892 |
15.523.546.460 |
61.980 |
61.628 |
61.120 |
2024-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
34 |
322.537 |
20.166.690.850 |
63.400 |
62.525 |
61.840 |
2024-03-01 |
4 |
19.223 |
1.161.978.390 |
60.620 |
60.447 |
60.430 |
10 |
118.053 |
7.479.457.510 |
63.400 |
63.357 |
63.330 |
2024-02-29 |
11 |
80.961 |
4.989.500.100 |
61.830 |
61.628 |
61.290 |
14 |
127.579 |
8.186.242.090 |
64.810 |
64.166 |
63.410 |
2024-02-28 |
5 |
25.946 |
1.595.898.760 |
61.520 |
61.508 |
61.500 |
7 |
78.375 |
5.079.626.880 |
64.820 |
64.812 |
64.800 |
2024-02-27 |
4 |
17.903 |
1.101.213.530 |
61.510 |
61.510 |
61.510 |
9 |
132.784 |
8.535.783.190 |
64.830 |
64.283 |
63.920 |
2024-02-26 |
3 |
190.044 |
12.112.698.070 |
63.930 |
63.736 |
61.510 |
13 |
492.757 |
31.534.023.790 |
64.830 |
63.995 |
63.750 |
2024-02-25 |
3 |
17.914 |
1.136.128.080 |
63.780 |
63.421 |
61.270 |
7 |
146.970 |
9.525.193.570 |
64.830 |
64.810 |
64.800 |
2024-02-24 |
4 |
60.757 |
3.800.979.180 |
63.200 |
62.560 |
62.400 |
19 |
547.058 |
35.426.030.540 |
64.830 |
64.757 |
64.390 |
2024-02-23 |
1 |
37 |
2.313.980 |
62.540 |
62.540 |
62.540 |
12 |
185.155 |
11.980.756.790 |
64.830 |
64.707 |
64.390 |
2024-02-22 |
6 |
62.256 |
3.859.615.240 |
62.530 |
61.996 |
61.290 |
7 |
126.410 |
8.192.684.400 |
64.830 |
64.810 |
64.780 |
2024-02-21 |
3 |
26.306 |
1.612.333.740 |
61.390 |
61.291 |
61.290 |
2 |
43.134 |
2.796.126.220 |
64.830 |
64.824 |
64.820 |
2024-02-20 |
4 |
36.517 |
2.226.927.540 |
61.130 |
60.983 |
59.040 |
4 |
96.448 |
6.197.193.660 |
64.830 |
64.254 |
63.990 |
2024-02-19 |
1 |
9.135 |
532.022.400 |
58.240 |
58.240 |
58.240 |
8 |
328.676 |
20.381.198.760 |
62.010 |
62.010 |
62.010 |
2024-02-18 |
1 |
249 |
14.145.690 |
56.810 |
56.810 |
56.810 |
4 |
93.593 |
5.801.920.970 |
62.010 |
61.991 |
61.640 |
2024-02-17 |
1 |
1.227 |
69.313.230 |
56.490 |
56.490 |
56.490 |
1 |
46.245 |
2.867.652.450 |
62.010 |
62.010 |
62.010 |
2024-02-16 |
5 |
39.772 |
2.351.259.400 |
59.160 |
59.118 |
59.050 |
4 |
274.817 |
17.041.360.170 |
62.010 |
62.010 |
62.000 |
2024-02-15 |
1 |
5.601 |
330.515.010 |
59.010 |
59.010 |
59.010 |
10 |
298.033 |
18.317.916.960 |
61.680 |
61.463 |
61.410 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
167.349 |
10.281.287.330 |
61.440 |
61.436 |
61.430 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
226.316 |
13.836.805.200 |
62.010 |
61.139 |
60.460 |
2024-02-12 |
2 |
15.854 |
878.891.930 |
57.000 |
55.437 |
55.090 |
6 |
193.882 |
11.836.076.080 |
62.010 |
61.048 |
60.460 |
2024-02-11 |
2 |
2.486 |
136.506.260 |
54.910 |
54.910 |
54.910 |
5 |
81.421 |
4.922.072.140 |
60.460 |
60.452 |
60.420 |
2024-02-10 |
1 |
1.675 |
96.329.250 |
57.510 |
57.510 |
57.510 |
3 |
133.839 |
8.088.105.770 |
60.440 |
60.432 |
60.430 |
2024-02-09 |
2 |
6.302 |
347.875.760 |
55.210 |
55.201 |
55.180 |
7 |
104.842 |
6.372.287.070 |
61.950 |
60.780 |
60.380 |
2024-02-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.524 |
575.680.800 |
60.450 |
60.445 |
60.440 |
2024-02-07 |
1 |
380 |
22.021.000 |
57.950 |
57.950 |
57.950 |
2 |
53.383 |
3.227.149.560 |
60.460 |
60.453 |
60.450 |
2024-02-06 |
2 |
17.269 |
999.660.810 |
59.090 |
57.888 |
57.870 |
2 |
64.988 |
3.929.174.480 |
60.460 |
60.460 |
60.460 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
450.906 |
27.960.681.060 |
62.010 |
62.010 |
62.010 |
2024-01-30 |
2 |
38.529 |
2.248.937.730 |
58.370 |
58.370 |
58.370 |
2 |
17.765 |
1.082.782.050 |
60.970 |
60.950 |
60.720 |
2024-01-29 |
1 |
38.197 |
2.231.468.740 |
58.420 |
58.420 |
58.420 |
2 |
32.475 |
1.994.289.750 |
61.410 |
61.410 |
61.410 |
2024-01-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.447 |
482.342.190 |
64.770 |
64.770 |
64.770 |
2024-01-20 |
1 |
1.410 |
85.290.900 |
60.490 |
60.490 |
60.490 |
3 |
110.438 |
7.154.069.640 |
64.780 |
64.779 |
64.760 |
2024-01-19 |
1 |
3.017 |
182.256.970 |
60.410 |
60.410 |
60.410 |
2 |
3.776 |
244.038.040 |
64.790 |
64.629 |
64.500 |
2024-01-17 |
1 |
3.689 |
223.590.290 |
60.610 |
60.610 |
60.610 |
4 |
136.855 |
8.901.088.250 |
66.580 |
65.040 |
64.710 |
2024-01-16 |
1 |
683 |
41.451.270 |
60.690 |
60.690 |
60.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
22.325 |
1.492.426.250 |
66.850 |
66.850 |
66.850 |
2024-01-11 |
1 |
1.938 |
123.024.240 |
63.480 |
63.480 |
63.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
4 |
42.113 |
2.683.485.970 |
64.180 |
63.721 |
63.470 |
3 |
114.264 |
7.670.365.770 |
67.230 |
67.128 |
67.100 |
2024-01-08 |
1 |
3.168 |
202.118.400 |
63.800 |
63.800 |
63.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
1 |
67.403 |
4.087.991.950 |
60.650 |
60.650 |
60.650 |
2 |
22.356 |
1.562.836.520 |
69.970 |
69.907 |
69.650 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
979 |
64.711.900 |
66.100 |
66.100 |
66.100 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
105.236 |
6.164.118.520 |
58.590 |
58.574 |
58.490 |
2023-12-07 |
1 |
49.330 |
2.769.386.200 |
56.140 |
56.140 |
56.140 |
3 |
28.680 |
1.678.702.480 |
58.590 |
58.532 |
58.490 |
2023-12-03 |
2 |
7.497 |
403.413.570 |
53.810 |
53.810 |
53.810 |
15 |
255.506 |
14.965.538.150 |
62.140 |
58.572 |
58.280 |
2023-12-02 |
1 |
1.954 |
105.144.740 |
53.810 |
53.810 |
53.810 |
12 |
207.952 |
12.188.920.650 |
62.140 |
58.614 |
58.280 |
2023-12-01 |
3 |
2.996 |
165.514.850 |
55.270 |
55.245 |
55.240 |
5 |
67.705 |
3.965.494.000 |
58.590 |
58.570 |
58.280 |
2023-11-30 |
2 |
13.628 |
769.981.160 |
56.500 |
56.500 |
56.380 |
3 |
13.282 |
774.394.320 |
58.350 |
58.304 |
58.260 |
2023-11-29 |
1 |
40 |
2.248.800 |
56.220 |
56.220 |
56.220 |
6 |
555.488 |
32.474.375.380 |
58.480 |
58.461 |
58.340 |
2023-11-28 |
6 |
166.305 |
9.522.318.470 |
57.350 |
57.258 |
56.630 |
6 |
56.582 |
3.311.673.210 |
58.580 |
58.529 |
58.490 |
2023-11-27 |
7 |
109.325 |
6.217.078.290 |
56.940 |
56.868 |
56.610 |
18 |
397.900 |
23.336.767.790 |
59.250 |
58.650 |
58.200 |
2023-11-26 |
4 |
10.963 |
618.867.270 |
56.600 |
56.451 |
56.190 |
4 |
23.494 |
1.367.450.560 |
58.240 |
58.204 |
58.200 |
2023-11-25 |
6 |
110.448 |
6.233.146.140 |
56.490 |
56.435 |
56.400 |
12 |
166.277 |
9.738.771.200 |
58.590 |
58.570 |
58.250 |
2023-11-24 |
7 |
88.080 |
4.950.630.010 |
56.280 |
56.206 |
56.170 |
15 |
369.720 |
21.246.024.340 |
58.590 |
57.465 |
56.260 |
2023-11-23 |
7 |
147.616 |
8.297.017.540 |
56.260 |
56.207 |
56.150 |
14 |
179.708 |
10.139.285.960 |
58.480 |
56.421 |
56.260 |
2023-11-22 |
4 |
6.732 |
375.053.660 |
55.820 |
55.712 |
55.320 |
18 |
232.709 |
13.603.871.440 |
58.480 |
58.459 |
58.440 |
2023-11-21 |
6 |
57.054 |
3.169.513.240 |
55.690 |
55.553 |
55.120 |
18 |
89.401 |
5.214.180.760 |
58.550 |
58.324 |
56.000 |
2023-11-20 |
6 |
232.676 |
12.799.094.510 |
55.100 |
55.008 |
54.870 |
25 |
319.817 |
18.188.067.230 |
58.590 |
56.870 |
56.000 |
2023-11-19 |
3 |
58.886 |
3.251.891.500 |
55.250 |
55.224 |
55.220 |
36 |
392.195 |
22.962.034.880 |
58.590 |
58.548 |
58.470 |
2023-11-18 |
4 |
18.713 |
1.018.562.720 |
55.500 |
54.431 |
53.820 |
18 |
154.740 |
9.051.423.660 |
58.590 |
58.494 |
58.470 |
2023-11-17 |
6 |
28.809 |
1.546.998.730 |
54.030 |
53.698 |
53.600 |
14 |
105.312 |
6.157.805.120 |
60.380 |
58.472 |
58.200 |
2023-11-16 |
5 |
35.551 |
1.926.487.410 |
54.200 |
54.189 |
54.110 |
16 |
124.336 |
7.304.457.630 |
59.270 |
58.748 |
58.440 |
2023-11-15 |
4 |
6.394 |
346.397.960 |
54.300 |
54.175 |
54.150 |
9 |
28.044 |
1.641.456.480 |
58.570 |
58.531 |
58.400 |
2023-11-14 |
4 |
62.596 |
3.638.277.210 |
58.580 |
58.123 |
57.390 |
21 |
266.680 |
15.623.381.000 |
58.590 |
58.585 |
58.560 |
2023-11-13 |
5 |
70.485 |
4.112.678.690 |
58.530 |
58.348 |
57.580 |
15 |
261.447 |
15.371.396.170 |
59.250 |
58.794 |
58.580 |
2023-11-12 |
6 |
121.958 |
7.080.135.320 |
58.190 |
58.054 |
57.030 |
17 |
87.564 |
5.186.860.560 |
59.450 |
59.235 |
58.990 |
2023-11-11 |
7 |
155.802 |
8.571.768.640 |
57.000 |
55.017 |
54.830 |
21 |
157.603 |
9.202.931.430 |
59.570 |
58.393 |
56.870 |
2023-11-10 |
5 |
59.155 |
3.327.880.980 |
57.700 |
56.257 |
53.910 |
19 |
149.027 |
8.610.023.410 |
57.880 |
57.775 |
57.500 |
2023-11-09 |
6 |
48.219 |
2.588.289.700 |
53.840 |
53.678 |
53.310 |
17 |
192.921 |
11.098.342.670 |
57.880 |
57.528 |
56.950 |
2023-11-08 |
4 |
16.755 |
887.446.300 |
53.000 |
52.966 |
52.430 |
17 |
81.342 |
4.718.843.670 |
59.700 |
58.012 |
57.870 |
2023-11-07 |
4 |
4.798 |
249.840.630 |
52.130 |
52.072 |
52.010 |
20 |
230.615 |
13.607.662.030 |
59.940 |
59.006 |
51.100 |
2023-11-06 |
8 |
67.313 |
3.533.180.170 |
56.570 |
52.489 |
50.150 |
15 |
132.693 |
7.951.692.070 |
59.940 |
59.925 |
59.890 |
2023-11-05 |
21 |
339.195 |
18.837.304.040 |
56.400 |
55.535 |
54.380 |
20 |
235.376 |
14.089.360.010 |
59.950 |
59.859 |
59.740 |
2023-11-04 |
8 |
91.436 |
5.022.984.550 |
55.010 |
54.934 |
54.380 |
15 |
141.215 |
8.536.068.590 |
61.940 |
60.447 |
59.930 |
2023-11-03 |
1 |
36 |
1.957.680 |
54.380 |
54.380 |
54.380 |
4 |
23.856 |
1.456.033.190 |
61.940 |
61.034 |
60.250 |
2023-11-02 |
8 |
111.072 |
6.358.616.360 |
57.500 |
57.248 |
57.020 |
17 |
70.543 |
4.463.558.460 |
69.820 |
63.274 |
61.940 |
2023-11-01 |
1 |
15.402 |
878.222.040 |
57.020 |
57.020 |
57.020 |
4 |
66.675 |
4.415.844.810 |
69.990 |
66.229 |
64.980 |
2023-10-31 |
4 |
62.528 |
3.545.575.060 |
56.740 |
56.704 |
56.500 |
16 |
123.250 |
8.088.167.750 |
69.990 |
65.624 |
59.950 |
2023-10-30 |
4 |
117.302 |
6.521.439.630 |
56.080 |
55.595 |
51.030 |
6 |
34.163 |
2.048.405.090 |
59.980 |
59.960 |
59.950 |
2023-10-29 |
5 |
71.220 |
3.572.991.440 |
50.670 |
50.168 |
50.090 |
8 |
68.908 |
3.970.724.790 |
60.010 |
57.624 |
55.450 |
2023-10-28 |
2 |
13.255 |
662.882.550 |
50.010 |
50.010 |
50.010 |
24 |
823.597 |
43.196.611.250 |
55.670 |
52.449 |
52.150 |
2023-10-27 |
2 |
2.596 |
125.958.880 |
48.530 |
48.520 |
48.520 |
13 |
483.513 |
25.301.204.940 |
52.350 |
52.328 |
52.150 |
2023-10-26 |
3 |
11.534 |
575.983.160 |
50.030 |
49.938 |
49.400 |
7 |
305.745 |
15.996.238.820 |
52.320 |
52.319 |
52.150 |
2023-10-25 |
3 |
59.951 |
2.951.410.100 |
49.320 |
49.230 |
49.120 |
10 |
138.380 |
7.243.210.460 |
52.350 |
52.343 |
52.320 |
2023-10-24 |
1 |
10.750 |
526.750.000 |
49.000 |
49.000 |
49.000 |
8 |
278.399 |
14.573.652.850 |
52.350 |
52.348 |
52.170 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
4.005 |
209.163.450 |
52.290 |
52.226 |
51.860 |
2023-10-22 |
9 |
38.322 |
1.892.462.640 |
49.570 |
49.383 |
47.380 |
15 |
350.720 |
18.109.690.350 |
52.100 |
51.636 |
50.900 |
2023-10-21 |
4 |
666 |
32.312.560 |
48.540 |
48.517 |
47.380 |
6 |
121.833 |
6.223.567.650 |
51.990 |
51.083 |
50.900 |
2023-10-20 |
3 |
14.556 |
696.631.880 |
48.090 |
47.859 |
47.530 |
12 |
127.221 |
6.496.797.210 |
52.240 |
51.067 |
50.930 |
2023-10-19 |
5 |
59.171 |
2.803.681.510 |
47.420 |
47.383 |
47.370 |
7 |
86.528 |
4.402.182.820 |
52.020 |
50.876 |
50.490 |
2023-10-18 |
4 |
26.426 |
1.247.852.650 |
47.270 |
47.221 |
47.150 |
3 |
55.786 |
2.816.380.860 |
50.490 |
50.485 |
50.480 |
2023-10-17 |
2 |
8.910 |
419.875.600 |
47.190 |
47.124 |
47.120 |
3 |
163.250 |
8.162.500.000 |
50.000 |
50.000 |
50.000 |
2023-10-16 |
5 |
13.880 |
680.658.140 |
49.320 |
49.039 |
48.180 |
13 |
103.785 |
5.179.704.730 |
49.940 |
49.908 |
49.880 |
2023-10-15 |
1 |
3.530 |
174.770.300 |
49.510 |
49.510 |
49.510 |
8 |
503.679 |
25.147.277.270 |
49.950 |
49.927 |
49.900 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
223.526 |
11.163.770.050 |
49.950 |
49.944 |
49.900 |
2023-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
159.162 |
7.943.569.400 |
49.930 |
49.909 |
49.900 |
2023-10-12 |
5 |
41.869 |
2.032.610.810 |
48.650 |
48.547 |
48.250 |
12 |
201.345 |
10.077.584.440 |
50.540 |
50.051 |
49.870 |
2023-10-11 |
3 |
8.116 |
394.455.580 |
48.630 |
48.602 |
47.140 |
5 |
129.518 |
6.461.492.900 |
49.900 |
49.889 |
49.870 |
2023-10-10 |
6 |
118.511 |
5.806.841.750 |
49.080 |
48.998 |
48.770 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
3 |
43.014 |
2.100.874.000 |
48.850 |
48.842 |
48.800 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
1 |
16.901 |
810.233.940 |
47.940 |
47.940 |
47.940 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
89.415 |
4.264.923.630 |
47.850 |
47.698 |
47.630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
15.220 |
722.797.800 |
47.490 |
47.490 |
47.490 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
12.893 |
607.389.230 |
47.110 |
47.110 |
47.110 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
2 |
6.716 |
330.890.480 |
49.270 |
49.269 |
49.240 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
3.446 |
164.546.500 |
47.750 |
47.750 |
47.750 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
2 |
6.806 |
328.379.440 |
48.250 |
48.249 |
48.230 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
28.135 |
1.455.431.000 |
51.820 |
51.730 |
51.720 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Neodymium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Neodymium', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|