|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-12 |
1 |
91 |
6.891.430 |
75.730 |
75.730 |
75.730 |
2 |
4.684 |
356.992.100 |
76.250 |
76.215 |
76.200 |
2024-04-07 |
2 |
311 |
22.311.180 |
73.980 |
71.740 |
71.280 |
5 |
43.401 |
3.317.599.440 |
76.460 |
76.441 |
76.440 |
2024-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
7.542 |
565.650.000 |
75.000 |
75.000 |
75.000 |
2024-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
9.541 |
729.758.690 |
76.490 |
76.487 |
76.460 |
2024-04-04 |
1 |
9 |
657.360 |
73.040 |
73.040 |
73.040 |
5 |
13.014 |
995.269.030 |
76.500 |
76.477 |
76.450 |
2024-04-03 |
1 |
462 |
33.513.480 |
72.540 |
72.540 |
72.540 |
15 |
132.384 |
9.804.716.350 |
74.130 |
74.063 |
73.990 |
2024-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
88.240 |
6.538.501.790 |
74.130 |
74.099 |
74.050 |
2024-04-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
46.699 |
3.460.518.060 |
74.130 |
74.103 |
74.050 |
2024-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
15.228 |
1.127.887.540 |
74.130 |
74.067 |
74.050 |
2024-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.851 |
211.207.330 |
74.090 |
74.082 |
74.070 |
2024-03-29 |
2 |
6.650 |
471.493.000 |
70.920 |
70.901 |
70.870 |
7 |
11.459 |
849.661.260 |
74.190 |
74.148 |
74.140 |
2024-03-28 |
1 |
21.650 |
1.533.469.500 |
70.830 |
70.830 |
70.830 |
6 |
24.276 |
1.867.324.570 |
77.900 |
76.921 |
74.170 |
2024-03-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
38.012 |
2.820.242.040 |
74.210 |
74.193 |
74.170 |
2024-03-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
8 |
146.407 |
10.817.994.610 |
74.310 |
73.890 |
72.420 |
2024-03-25 |
1 |
400 |
28.328.000 |
70.820 |
70.820 |
70.820 |
15 |
55.735 |
4.144.245.500 |
74.370 |
74.356 |
74.310 |
2024-03-24 |
5 |
41.291 |
2.952.137.690 |
75.020 |
71.496 |
70.150 |
13 |
25.263 |
1.902.891.410 |
76.800 |
75.323 |
74.380 |
2024-03-23 |
3 |
3.423 |
250.940.130 |
73.310 |
73.310 |
73.310 |
17 |
85.831 |
6.588.174.290 |
76.820 |
76.758 |
76.730 |
2024-03-22 |
2 |
649 |
48.270.570 |
74.490 |
74.377 |
74.330 |
19 |
14.002 |
1.076.549.580 |
76.900 |
76.885 |
76.850 |
2024-03-21 |
1 |
103 |
7.565.350 |
73.450 |
73.450 |
73.450 |
11 |
54.814 |
4.218.577.330 |
77.090 |
76.962 |
76.900 |
2024-03-20 |
3 |
2.078 |
152.277.930 |
73.290 |
73.281 |
73.220 |
14 |
27.402 |
2.112.990.920 |
77.140 |
77.111 |
77.060 |
2024-03-19 |
2 |
14.687 |
1.074.848.020 |
75.020 |
73.184 |
73.180 |
18 |
47.925 |
3.656.813.770 |
77.110 |
76.303 |
76.260 |
2024-03-18 |
4 |
75.452 |
5.521.688.210 |
73.260 |
73.181 |
71.050 |
20 |
27.017 |
2.005.956.530 |
77.190 |
74.248 |
74.000 |
2024-03-17 |
2 |
47 |
3.304.320 |
71.000 |
70.305 |
70.240 |
11 |
23.956 |
1.806.830.400 |
77.190 |
75.423 |
74.270 |
2024-03-16 |
5 |
774 |
53.677.960 |
69.720 |
69.351 |
68.800 |
17 |
46.828 |
3.613.117.170 |
77.250 |
77.157 |
76.700 |
2024-03-15 |
2 |
325 |
22.343.750 |
68.750 |
68.750 |
68.750 |
12 |
29.530 |
2.237.364.360 |
76.700 |
75.766 |
73.370 |
2024-03-14 |
1 |
19.900 |
1.363.548.000 |
68.520 |
68.520 |
68.520 |
12 |
149.634 |
11.019.789.090 |
76.880 |
73.645 |
73.290 |
2024-03-13 |
2 |
70.161 |
4.796.240.680 |
68.500 |
68.360 |
68.360 |
14 |
46.045 |
3.377.300.040 |
73.360 |
73.348 |
73.290 |
2024-03-12 |
1 |
60 |
4.102.200 |
68.370 |
68.370 |
68.370 |
9 |
11.290 |
828.302.550 |
73.370 |
73.366 |
73.340 |
2024-03-11 |
1 |
166 |
11.347.760 |
68.360 |
68.360 |
68.360 |
14 |
51.671 |
3.961.119.420 |
76.880 |
76.660 |
73.370 |
2024-03-10 |
2 |
7 |
516.860 |
73.850 |
73.837 |
73.820 |
10 |
21.344 |
1.626.612.310 |
76.910 |
76.209 |
75.100 |
2024-03-09 |
3 |
22.389 |
1.656.716.880 |
74.000 |
73.997 |
73.640 |
23 |
31.756 |
2.424.081.880 |
76.940 |
76.335 |
75.110 |
2024-03-08 |
2 |
179 |
13.164.888 |
73.960 |
73.547 |
7,89 |
15 |
48.685 |
3.748.550.500 |
77.440 |
76.996 |
76.940 |
2024-03-07 |
2 |
111 |
8.175.380 |
73.880 |
73.652 |
73.650 |
14 |
34.568 |
2.670.881.090 |
77.300 |
77.265 |
77.000 |
2024-03-06 |
3 |
1.236 |
90.825.300 |
73.540 |
73.483 |
73.480 |
18 |
63.462 |
4.848.957.030 |
77.350 |
76.407 |
75.420 |
2024-03-05 |
1 |
45 |
3.376.350 |
75.030 |
75.030 |
75.030 |
13 |
38.258 |
2.955.029.980 |
77.380 |
77.240 |
77.110 |
2024-03-04 |
1 |
51 |
3.827.040 |
75.040 |
75.040 |
75.040 |
19 |
48.308 |
3.726.572.950 |
77.370 |
77.142 |
76.010 |
2024-03-03 |
2 |
468 |
34.290.240 |
73.310 |
73.270 |
73.250 |
19 |
31.108 |
2.398.042.660 |
77.450 |
77.088 |
75.190 |
2024-03-02 |
4 |
2.272 |
168.890.870 |
75.010 |
74.336 |
73.180 |
23 |
39.299 |
3.010.306.120 |
77.650 |
76.600 |
75.210 |
2024-03-01 |
1 |
4 |
286.480 |
71.620 |
71.620 |
71.620 |
13 |
11.444 |
872.187.560 |
77.650 |
76.214 |
75.610 |
2024-02-29 |
3 |
1.208 |
80.601.560 |
74.640 |
66.723 |
65.300 |
20 |
55.624 |
4.319.207.840 |
77.740 |
77.650 |
77.630 |
2024-02-28 |
1 |
1.000 |
65.300.000 |
65.300 |
65.300 |
65.300 |
7 |
4.995 |
388.096.180 |
77.740 |
77.697 |
77.640 |
2024-02-27 |
3 |
3.056 |
226.357.920 |
74.070 |
74.070 |
74.070 |
6 |
17.060 |
1.326.836.150 |
77.860 |
77.775 |
77.710 |
2024-02-26 |
2 |
953 |
71.615.650 |
75.200 |
75.148 |
74.090 |
7 |
32.825 |
2.539.658.600 |
77.810 |
77.370 |
75.210 |
2024-02-25 |
1 |
8.080 |
598.485.600 |
74.070 |
74.070 |
74.070 |
6 |
31.108 |
2.422.022.110 |
77.870 |
77.859 |
77.840 |
2024-02-24 |
4 |
1.598 |
113.996.830 |
75.110 |
71.337 |
71.220 |
21 |
185.764 |
14.340.970.490 |
77.970 |
77.200 |
74.190 |
2024-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
118.681 |
9.129.928.690 |
77.970 |
76.928 |
74.190 |
2024-02-22 |
2 |
785 |
56.558.380 |
72.050 |
72.049 |
71.180 |
11 |
100.474 |
7.760.382.500 |
77.970 |
77.238 |
76.340 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
56.667 |
4.394.521.350 |
77.550 |
77.550 |
77.540 |
2024-02-20 |
2 |
2.109 |
160.326.510 |
76.390 |
76.020 |
76.000 |
8 |
53.666 |
4.193.247.720 |
80.800 |
78.136 |
77.720 |
2024-02-19 |
1 |
800 |
56.912.000 |
71.140 |
71.140 |
71.140 |
2 |
34.179 |
2.663.066.100 |
77.980 |
77.915 |
77.900 |
2024-02-18 |
2 |
94 |
6.635.060 |
70.790 |
70.586 |
69.190 |
5 |
29.123 |
2.212.032.290 |
77.600 |
75.955 |
74.990 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
437 |
31.874.780 |
72.940 |
72.940 |
72.940 |
2024-02-16 |
1 |
159 |
10.362.030 |
65.170 |
65.170 |
65.170 |
19 |
38.586 |
2.903.323.090 |
80.860 |
75.243 |
72.890 |
2024-02-15 |
1 |
83 |
5.342.710 |
64.370 |
64.370 |
64.370 |
10 |
17.559 |
1.368.299.600 |
80.860 |
77.926 |
74.940 |
2024-02-14 |
3 |
29.517 |
1.900.457.390 |
75.920 |
64.385 |
64.290 |
6 |
8.673 |
676.326.890 |
80.860 |
77.981 |
77.880 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
18.658 |
1.505.097.360 |
80.880 |
80.668 |
77.990 |
2024-02-12 |
2 |
75.196 |
5.698.356.320 |
75.820 |
75.780 |
75.780 |
3 |
17.079 |
1.379.759.520 |
80.880 |
80.787 |
80.780 |
2024-02-11 |
1 |
2.005 |
151.738.400 |
75.680 |
75.680 |
75.680 |
6 |
15.427 |
1.247.600.530 |
80.930 |
80.871 |
80.830 |
2024-02-10 |
1 |
359 |
26.953.720 |
75.080 |
75.080 |
75.080 |
3 |
8.560 |
692.077.880 |
80.900 |
80.850 |
80.830 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
41.660 |
3.392.944.000 |
81.560 |
81.444 |
80.960 |
2024-02-08 |
1 |
90 |
6.619.500 |
73.550 |
73.550 |
73.550 |
7 |
19.949 |
1.626.054.770 |
81.560 |
81.511 |
81.410 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.200 |
180.378.000 |
81.990 |
81.990 |
81.990 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
15.127 |
1.121.515.780 |
74.140 |
74.140 |
74.140 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.465 |
183.642.500 |
74.500 |
74.500 |
74.500 |
2024-01-30 |
3 |
683 |
44.982.380 |
65.860 |
65.860 |
65.860 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.894 |
413.277.160 |
70.120 |
70.118 |
70.010 |
2024-01-27 |
1 |
181 |
12.342.390 |
68.190 |
68.190 |
68.190 |
1 |
6.206 |
435.288.840 |
70.140 |
70.140 |
70.140 |
2024-01-26 |
1 |
138 |
9.397.800 |
68.100 |
68.100 |
68.100 |
1 |
5.000 |
350.350.000 |
70.070 |
70.070 |
70.070 |
2024-01-20 |
2 |
986 |
64.798.230 |
65.900 |
65.718 |
65.710 |
2 |
1.544 |
104.680.540 |
67.800 |
67.798 |
67.790 |
2024-01-19 |
3 |
913 |
60.105.640 |
65.840 |
65.833 |
64.450 |
7 |
16.708 |
1.183.655.530 |
71.800 |
70.844 |
69.500 |
2024-01-17 |
1 |
102 |
6.599.400 |
64.700 |
64.700 |
64.700 |
3 |
22.614 |
1.606.581.390 |
71.050 |
71.044 |
71.010 |
2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
13.842 |
977.798.880 |
70.640 |
70.640 |
70.640 |
2024-01-10 |
4 |
21.112 |
1.273.687.920 |
60.340 |
60.330 |
60.330 |
2 |
25.819 |
1.586.693.040 |
67.220 |
61.454 |
60.400 |
2024-01-04 |
1 |
12 |
691.200 |
57.600 |
57.600 |
57.600 |
2 |
44.166 |
2.767.145.840 |
63.450 |
62.653 |
62.420 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
135 |
9.436.500 |
69.900 |
69.900 |
69.900 |
2023-12-08 |
2 |
1.442 |
81.286.700 |
56.380 |
56.371 |
56.350 |
4 |
22.782 |
1.394.162.730 |
61.240 |
61.196 |
61.190 |
2023-12-07 |
1 |
442 |
24.906.700 |
56.350 |
56.350 |
56.350 |
3 |
21.082 |
1.290.139.730 |
61.240 |
61.196 |
61.190 |
2023-12-03 |
3 |
2.023 |
119.488.080 |
59.180 |
59.065 |
58.960 |
13 |
86.038 |
5.233.019.270 |
61.440 |
60.822 |
59.520 |
2023-12-02 |
4 |
96.454 |
5.595.215.220 |
58.280 |
58.009 |
58.000 |
10 |
64.358 |
3.925.144.770 |
61.440 |
60.989 |
59.520 |
2023-12-01 |
1 |
93.161 |
5.403.338.000 |
58.000 |
58.000 |
58.000 |
6 |
26.771 |
1.641.648.640 |
61.440 |
61.322 |
59.520 |
2023-11-30 |
1 |
10.069 |
540.201.850 |
53.650 |
53.650 |
53.650 |
3 |
22.917 |
1.361.835.120 |
59.680 |
59.425 |
58.960 |
2023-11-29 |
1 |
5.392 |
287.986.720 |
53.410 |
53.410 |
53.410 |
9 |
107.223 |
6.320.562.800 |
58.950 |
58.948 |
58.940 |
2023-11-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
41.716 |
2.486.883.020 |
59.700 |
59.615 |
58.950 |
2023-11-27 |
2 |
457 |
23.261.490 |
51.030 |
50.900 |
50.820 |
15 |
74.697 |
4.426.304.380 |
59.830 |
59.257 |
58.710 |
2023-11-26 |
1 |
282 |
14.331.240 |
50.820 |
50.820 |
50.820 |
1 |
90 |
5.380.200 |
59.780 |
59.780 |
59.780 |
2023-11-25 |
2 |
8.433 |
422.110.980 |
50.060 |
50.055 |
47.560 |
13 |
18.001 |
1.109.018.630 |
80.000 |
61.609 |
61.380 |
2023-11-24 |
3 |
3.524 |
206.981.530 |
59.200 |
58.735 |
47.010 |
16 |
74.299 |
4.489.118.160 |
61.440 |
60.420 |
60.190 |
2023-11-23 |
1 |
1.875 |
110.475.000 |
58.920 |
58.920 |
58.920 |
16 |
54.623 |
3.288.342.250 |
60.220 |
60.201 |
60.180 |
2023-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
20 |
65.636 |
3.955.959.920 |
60.300 |
60.271 |
60.190 |
2023-11-21 |
4 |
570 |
33.279.600 |
58.450 |
58.385 |
58.310 |
18 |
32.682 |
1.971.942.060 |
60.400 |
60.337 |
60.300 |
2023-11-20 |
3 |
2.401 |
139.573.790 |
58.160 |
58.132 |
58.130 |
23 |
77.588 |
4.718.371.590 |
61.430 |
60.813 |
59.610 |
2023-11-19 |
4 |
2.523 |
146.654.900 |
58.130 |
58.127 |
58.110 |
37 |
107.878 |
6.462.945.240 |
61.420 |
59.910 |
59.610 |
2023-11-18 |
6 |
46.771 |
2.706.774.540 |
59.080 |
57.873 |
57.000 |
21 |
45.478 |
2.733.145.730 |
60.160 |
60.098 |
59.920 |
2023-11-17 |
3 |
18.116 |
1.070.295.200 |
59.170 |
59.080 |
59.080 |
21 |
19.006 |
1.162.526.530 |
61.420 |
61.166 |
60.150 |
2023-11-16 |
2 |
520 |
30.747.600 |
59.130 |
59.130 |
59.130 |
16 |
73.880 |
4.538.359.610 |
61.440 |
61.429 |
61.400 |
2023-11-15 |
1 |
1 |
59.090 |
59.090 |
59.090 |
59.090 |
6 |
18.691 |
1.145.815.160 |
61.440 |
61.303 |
61.280 |
2023-11-14 |
2 |
552 |
32.614.160 |
59.100 |
59.084 |
59.080 |
12 |
24.557 |
1.504.452.170 |
61.450 |
61.264 |
59.100 |
2023-11-13 |
4 |
19.884 |
1.174.910.740 |
59.090 |
59.088 |
59.080 |
29 |
92.215 |
5.663.133.180 |
61.440 |
61.412 |
61.350 |
2023-11-12 |
6 |
15.317 |
904.640.980 |
59.070 |
59.061 |
59.060 |
16 |
60.788 |
3.709.979.840 |
63.090 |
61.031 |
60.930 |
2023-11-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
89.774 |
5.469.466.630 |
86.870 |
60.925 |
60.800 |
2023-11-10 |
1 |
44 |
2.618.000 |
59.500 |
59.500 |
59.500 |
25 |
122.082 |
7.468.053.010 |
61.760 |
61.172 |
61.010 |
2023-11-09 |
3 |
1.977 |
116.202.430 |
59.000 |
58.777 |
58.770 |
12 |
23.803 |
1.469.453.140 |
61.840 |
61.734 |
61.700 |
2023-11-08 |
3 |
26.342 |
1.555.448.100 |
60.010 |
59.048 |
58.820 |
18 |
79.211 |
4.947.747.740 |
65.550 |
62.463 |
61.830 |
2023-11-07 |
1 |
211 |
12.449.000 |
59.000 |
59.000 |
59.000 |
19 |
63.109 |
3.967.462.580 |
65.070 |
62.867 |
62.770 |
2023-11-06 |
8 |
9.870 |
580.527.880 |
58.820 |
58.817 |
58.690 |
20 |
71.981 |
4.529.413.160 |
63.080 |
62.925 |
62.890 |
2023-11-05 |
6 |
53.986 |
3.172.632.280 |
61.380 |
58.768 |
58.690 |
45 |
120.244 |
7.954.558.860 |
72.850 |
66.153 |
62.920 |
2023-11-04 |
2 |
2.481 |
149.763.780 |
61.380 |
60.364 |
60.120 |
25 |
72.882 |
4.873.422.820 |
72.850 |
66.867 |
64.990 |
2023-11-03 |
2 |
269 |
17.442.390 |
66.150 |
64.842 |
57.770 |
9 |
43.746 |
2.970.483.370 |
72.850 |
67.903 |
66.160 |
2023-11-02 |
4 |
3.091 |
204.187.650 |
67.010 |
66.059 |
66.010 |
14 |
27.229 |
2.066.640.830 |
87.160 |
75.899 |
72.600 |
2023-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
73.170 |
6.008.818.970 |
82.200 |
82.121 |
82.010 |
2023-10-31 |
2 |
1.152 |
80.766.720 |
70.110 |
70.110 |
70.110 |
18 |
78.963 |
6.505.565.260 |
86.840 |
82.388 |
82.150 |
2023-10-30 |
2 |
1.050 |
84.324.750 |
80.520 |
80.309 |
65.770 |
4 |
38.058 |
3.140.258.100 |
86.840 |
82.512 |
82.450 |
2023-10-29 |
1 |
59 |
4.750.090 |
80.510 |
80.510 |
80.510 |
5 |
8.069 |
704.723.980 |
87.470 |
87.337 |
87.050 |
2023-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
31.079 |
2.792.471.250 |
93.070 |
89.851 |
87.490 |
2023-10-27 |
7 |
36.331 |
2.585.041.800 |
71.320 |
71.153 |
65.470 |
3 |
6.190 |
576.003.300 |
93.070 |
93.054 |
93.050 |
2023-10-26 |
2 |
190 |
13.341.840 |
70.240 |
70.220 |
70.220 |
6 |
42.283 |
3.004.009.790 |
74.550 |
71.045 |
70.860 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
58.046 |
4.249.459.310 |
93.040 |
73.208 |
71.000 |
2023-10-24 |
3 |
3.858 |
252.854.300 |
65.570 |
65.540 |
65.130 |
9 |
38.989 |
2.944.518.720 |
84.200 |
75.522 |
74.670 |
2023-10-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.003 |
651.979.300 |
93.100 |
93.100 |
93.100 |
2023-10-22 |
2 |
49 |
3.687.490 |
78.010 |
75.255 |
75.010 |
17 |
38.029 |
3.255.904.220 |
97.530 |
85.616 |
78.800 |
2023-10-21 |
1 |
63 |
3.948.840 |
62.680 |
62.680 |
62.680 |
8 |
18.358 |
1.464.738.660 |
97.530 |
79.787 |
78.800 |
2023-10-20 |
1 |
200 |
12.410.000 |
62.050 |
62.050 |
62.050 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
4 |
16.147 |
994.373.360 |
62.060 |
61.583 |
61.540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-18 |
1 |
454 |
27.911.920 |
61.480 |
61.480 |
61.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-17 |
1 |
1.864 |
114.598.720 |
61.480 |
61.480 |
61.480 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-15 |
6 |
7.307 |
438.218.720 |
61.000 |
59.972 |
59.520 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-14 |
1 |
2.630 |
157.615.900 |
59.930 |
59.930 |
59.930 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
2 |
251 |
14.964.930 |
59.930 |
59.621 |
59.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
1 |
4.256 |
251.912.640 |
59.190 |
59.190 |
59.190 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
2 |
189 |
11.015.480 |
58.900 |
58.283 |
57.920 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
1 |
4 |
234.520 |
58.630 |
58.630 |
58.630 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
3 |
61.092 |
3.535.394.040 |
57.870 |
57.870 |
57.870 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
1 |
2 |
115.400 |
57.700 |
57.700 |
57.700 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
1 |
19.892 |
1.128.473.160 |
56.730 |
56.730 |
56.730 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
2.012 |
113.175.000 |
56.250 |
56.250 |
56.250 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
3 |
243 |
13.666.160 |
56.240 |
56.239 |
56.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
1 |
884 |
47.744.840 |
54.010 |
54.010 |
54.010 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
2.206 |
133.727.720 |
60.620 |
60.620 |
60.620 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
1 |
3.807 |
220.882.140 |
58.020 |
58.020 |
58.020 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
2 |
415 |
22.829.300 |
55.450 |
55.010 |
53.400 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
1 |
47.690 |
47.690 |
47.690 |
47.690 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
1 |
9.164 |
518.407.480 |
56.570 |
56.570 |
56.570 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
3 |
8.338 |
472.910.560 |
56.720 |
56.718 |
56.610 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
2 |
6 |
339.340 |
56.570 |
56.557 |
56.530 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-17 |
1 |
14 |
736.400 |
52.600 |
52.600 |
52.600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-16 |
1 |
50 |
2.629.000 |
52.580 |
52.580 |
52.580 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Fermionic Condensates', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Fermionic Condensates', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|