|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
11.608 |
383.760 |
33,06 |
33,06 |
33,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-28 |
2 |
28.585 |
946.734 |
33,12 |
33,12 |
33,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-25 |
7 |
826.841 |
27.350.605 |
33,08 |
33,08 |
33,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-24 |
2 |
186.906 |
6.179.112 |
33,06 |
33,06 |
33,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-23 |
15 |
1.322.996 |
43.724.368 |
33,08 |
33,05 |
33,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-22 |
1 |
124.780 |
4.125.227 |
33,06 |
33,06 |
33,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-21 |
2 |
28.570 |
935.810 |
33,06 |
32,75 |
32,45 |
2 |
15.200 |
562.096 |
36,98 |
36,98 |
36,98 |
2024-03-20 |
17 |
147.604 |
4.876.833 |
33,04 |
33,04 |
33,04 |
1 |
14.000 |
462.700 |
33,05 |
33,05 |
33,05 |
2024-03-19 |
19 |
299.121 |
9.882.846 |
33,04 |
33,04 |
33,01 |
3 |
42.005 |
1.554.185 |
37,00 |
37,00 |
37,00 |
2024-03-18 |
5 |
180.306 |
5.955.507 |
33,03 |
33,03 |
33,03 |
1 |
13.823 |
469.982 |
34,00 |
34,00 |
34,00 |
2024-03-17 |
4 |
31.994 |
1.056.122 |
33,01 |
33,01 |
33,01 |
4 |
22.937 |
760.401 |
34,58 |
33,15 |
33,03 |
2024-03-16 |
1 |
21.292 |
702.423 |
32,99 |
32,99 |
32,99 |
1 |
434 |
14.318 |
32,99 |
32,99 |
32,99 |
2024-03-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
28.000 |
952.000 |
34,00 |
34,00 |
34,00 |
2024-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13.466 |
483.295 |
35,89 |
35,89 |
35,89 |
2024-03-11 |
6 |
602.465 |
19.815.074 |
32,89 |
32,89 |
32,89 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-10 |
3 |
383.866 |
12.617.675 |
32,87 |
32,87 |
32,87 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-08 |
3 |
5.234 |
157.544 |
30,10 |
30,10 |
30,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-07 |
11 |
274.402 |
8.259.501 |
30,10 |
30,10 |
30,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-06 |
12 |
223.864 |
7.230.506 |
32,81 |
32,30 |
30,10 |
1 |
4.000 |
136.000 |
34,00 |
34,00 |
34,00 |
2024-03-05 |
6 |
53.655 |
1.615.017 |
30,10 |
30,10 |
30,10 |
1 |
14.991 |
509.694 |
34,00 |
34,00 |
34,00 |
2024-03-04 |
7 |
91.815 |
2.763.633 |
30,10 |
30,10 |
30,10 |
2 |
28.000 |
934.920 |
34,00 |
33,39 |
32,78 |
2024-03-03 |
13 |
142.057 |
4.275.917 |
30,10 |
30,10 |
30,10 |
2 |
43.977 |
1.671.126 |
38,00 |
38,00 |
38,00 |
2024-03-02 |
26 |
322.052 |
10.077.658 |
32,71 |
31,29 |
30,10 |
4 |
140.125 |
4.659.156 |
33,25 |
33,25 |
33,25 |
2024-03-01 |
7 |
144.081 |
4.425.339 |
32,71 |
30,71 |
30,10 |
2 |
34.394 |
1.143.461 |
33,25 |
33,25 |
33,24 |
2024-02-29 |
9 |
329.025 |
9.903.654 |
30,10 |
30,10 |
30,10 |
2 |
27.936 |
949.545 |
33,99 |
33,99 |
33,99 |
2024-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
490.000 |
35,00 |
35,00 |
35,00 |
2024-02-27 |
8 |
215.391 |
6.483.269 |
30,10 |
30,10 |
30,10 |
1 |
100 |
3.500 |
35,00 |
35,00 |
35,00 |
2024-02-26 |
7 |
403.876 |
12.156.668 |
30,10 |
30,10 |
30,10 |
2 |
4.036 |
137.184 |
33,99 |
33,99 |
33,99 |
2024-02-25 |
3 |
118.047 |
3.553.215 |
30,10 |
30,10 |
30,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-24 |
12 |
1.143.027 |
34.405.115 |
30,10 |
30,10 |
30,10 |
2 |
20.581 |
718.952 |
38,00 |
34,93 |
33,50 |
2024-02-23 |
9 |
1.114.188 |
33.537.061 |
30,10 |
30,10 |
30,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-22 |
4 |
165.437 |
4.979.655 |
30,10 |
30,10 |
30,10 |
4 |
42.004 |
1.484.143 |
35,82 |
35,33 |
35,00 |
2024-02-21 |
2 |
28.898 |
869.830 |
30,10 |
30,10 |
30,10 |
1 |
14.000 |
490.000 |
35,00 |
35,00 |
35,00 |
2024-02-20 |
5 |
145.265 |
4.372.478 |
30,10 |
30,10 |
30,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-19 |
5 |
48.017 |
1.445.311 |
30,10 |
30,10 |
30,10 |
1 |
15.481 |
524.806 |
33,90 |
33,90 |
33,90 |
2024-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
27.933 |
974.862 |
34,90 |
34,90 |
34,90 |
2024-02-15 |
5 |
22.684 |
680.747 |
30,01 |
30,01 |
30,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-14 |
4 |
12.896 |
387.009 |
30,01 |
30,01 |
30,01 |
1 |
14.000 |
490.000 |
35,00 |
35,00 |
35,00 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
115.175 |
4.031.125 |
35,00 |
35,00 |
35,00 |
2024-02-11 |
5 |
1.511.775 |
49.828.103 |
32,96 |
32,96 |
32,96 |
1 |
100 |
3.500 |
35,00 |
35,00 |
35,00 |
2024-02-10 |
3 |
52.045 |
1.712.280 |
32,90 |
32,90 |
32,90 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-09 |
2 |
88.861 |
2.919.541 |
32,86 |
32,86 |
32,84 |
1 |
66 |
2.362 |
35,79 |
35,79 |
35,79 |
2024-02-08 |
4 |
109.757 |
3.601.099 |
32,82 |
32,81 |
32,80 |
1 |
28.000 |
1.002.680 |
35,81 |
35,81 |
35,81 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
41.860 |
1.499.425 |
35,82 |
35,82 |
35,82 |
2024-02-06 |
1 |
143.163 |
4.692.883 |
32,78 |
32,78 |
32,78 |
1 |
14.000 |
501.480 |
35,82 |
35,82 |
35,82 |
2024-01-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13.919 |
459.327 |
33,00 |
33,00 |
33,00 |
2024-01-20 |
2 |
222.803 |
7.305.278 |
32,91 |
32,79 |
32,57 |
1 |
61.169 |
2.079.746 |
34,00 |
34,00 |
34,00 |
2024-01-19 |
4 |
744.868 |
24.486.348 |
32,91 |
32,87 |
32,77 |
3 |
42.200 |
1.434.380 |
34,00 |
33,99 |
33,99 |
2024-01-17 |
6 |
1.048.283 |
34.253.887 |
32,68 |
32,68 |
32,63 |
1 |
56.045 |
1.986.795 |
35,45 |
35,45 |
35,45 |
2024-01-13 |
2 |
216.040 |
7.013.302 |
32,57 |
32,46 |
32,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
89.701 |
2.886.578 |
32,18 |
32,18 |
32,18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
8 |
627.926 |
20.107.120 |
32,06 |
32,02 |
31,94 |
2 |
5.541 |
199.607 |
36,05 |
36,02 |
36,00 |
2024-01-08 |
3 |
69.162 |
2.198.917 |
31,80 |
31,79 |
31,78 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
234.954 |
7.337.686 |
31,27 |
31,23 |
31,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
469.700 |
33,55 |
33,55 |
33,55 |
2023-12-08 |
2 |
53.380 |
1.530.941 |
28,78 |
28,68 |
28,68 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-07 |
1 |
53.354 |
1.530.193 |
28,68 |
28,68 |
28,68 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-03 |
2 |
237.840 |
6.802.224 |
28,60 |
28,60 |
28,60 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-02 |
2 |
466.401 |
13.276.387 |
28,53 |
28,47 |
28,45 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-12-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
62 |
2.121 |
34,21 |
34,21 |
34,21 |
2023-11-30 |
2 |
169.432 |
4.816.951 |
28,43 |
28,43 |
28,43 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
3 |
191.176 |
6.135.373 |
32,10 |
32,09 |
32,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-28 |
1 |
723.806 |
23.226.935 |
32,09 |
32,09 |
32,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-27 |
7 |
896.405 |
28.765.636 |
32,09 |
32,09 |
32,09 |
1 |
10.532 |
338.077 |
32,10 |
32,10 |
32,10 |
2023-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
476.000 |
34,00 |
34,00 |
34,00 |
2023-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
17.122 |
556.565 |
34,39 |
32,51 |
32,09 |
2023-11-23 |
11 |
1.694.222 |
54.350.642 |
32,08 |
32,08 |
32,08 |
1 |
14.000 |
481.460 |
34,39 |
34,39 |
34,39 |
2023-11-22 |
5 |
91.292 |
2.929.561 |
32,09 |
32,09 |
32,09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-21 |
28 |
1.295.417 |
41.578.519 |
32,10 |
32,10 |
32,09 |
2 |
26.849 |
862.121 |
32,11 |
32,11 |
32,11 |
2023-11-20 |
35 |
2.277.200 |
73.038.491 |
32,10 |
32,07 |
32,06 |
3 |
5.959.583 |
196.666.239 |
33,00 |
33,00 |
33,00 |
2023-11-19 |
21 |
1.224.680 |
39.243.251 |
32,06 |
32,04 |
32,04 |
2 |
14.955 |
479.467 |
32,07 |
32,06 |
32,06 |
2023-11-18 |
26 |
2.474.914 |
79.262.535 |
32,04 |
32,03 |
32,00 |
3 |
27.008 |
931.085 |
34,49 |
34,47 |
34,46 |
2023-11-17 |
31 |
930.574 |
29.787.674 |
32,01 |
32,01 |
32,01 |
2 |
28.481 |
911.962 |
32,02 |
32,02 |
32,02 |
2023-11-16 |
33 |
1.871.212 |
59.888.015 |
32,01 |
32,00 |
31,99 |
3 |
15.084 |
519.816 |
34,48 |
34,46 |
34,46 |
2023-11-15 |
19 |
746.172 |
23.850.813 |
31,99 |
31,96 |
31,84 |
3 |
14.103 |
486.016 |
34,48 |
34,46 |
31,93 |
2023-11-14 |
28 |
888.304 |
28.305.485 |
31,91 |
31,86 |
31,83 |
4 |
55.300 |
1.836.879 |
34,49 |
33,22 |
31,92 |
2023-11-13 |
11 |
1.951.314 |
62.110.323 |
31,83 |
31,83 |
31,81 |
4 |
34.437 |
1.124.016 |
35,00 |
32,64 |
31,83 |
2023-11-12 |
12 |
853.578 |
27.129.208 |
31,79 |
31,78 |
31,77 |
1 |
14.000 |
448.840 |
32,06 |
32,06 |
32,06 |
2023-11-11 |
23 |
1.863.468 |
59.179.090 |
31,77 |
31,76 |
31,73 |
1 |
6 |
195 |
32,50 |
32,50 |
32,50 |
2023-11-10 |
22 |
2.085.870 |
66.130.819 |
31,74 |
31,70 |
31,69 |
1 |
10 |
325 |
32,49 |
32,49 |
32,49 |
2023-11-09 |
18 |
1.053.414 |
33.399.268 |
32,00 |
31,71 |
31,68 |
2 |
26.774 |
867.606 |
32,49 |
32,40 |
32,39 |
2023-11-08 |
20 |
964.344 |
30.605.162 |
32,00 |
31,74 |
31,65 |
3 |
307.565 |
9.839.423 |
32,01 |
31,99 |
31,99 |
2023-11-07 |
25 |
1.037.908 |
32.828.722 |
31,65 |
31,63 |
31,61 |
3 |
39.829 |
1.274.130 |
31,99 |
31,99 |
31,99 |
2023-11-06 |
30 |
852.984 |
26.940.862 |
31,60 |
31,58 |
31,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-05 |
41 |
5.715.377 |
180.014.123 |
31,59 |
31,50 |
31,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-04 |
26 |
4.695.961 |
147.905.117 |
31,59 |
31,50 |
31,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-03 |
8 |
372.171 |
11.727.049 |
31,55 |
31,51 |
31,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
17 |
397.376 |
12.509.311 |
31,50 |
31,48 |
31,44 |
1 |
5.000 |
157.300 |
31,46 |
31,46 |
31,46 |
2023-11-01 |
3 |
169.606 |
5.329.351 |
31,44 |
31,42 |
31,42 |
3 |
24.520 |
894.184 |
36,47 |
36,47 |
31,45 |
2023-10-31 |
12 |
301.771 |
9.478.642 |
31,42 |
31,41 |
31,38 |
1 |
14.000 |
510.580 |
36,47 |
36,47 |
36,47 |
2023-10-30 |
2 |
191.161 |
5.985.251 |
31,31 |
31,31 |
31,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
4 |
890.013 |
27.815.448 |
31,31 |
31,25 |
31,24 |
2 |
14.100 |
527.947 |
37,45 |
37,44 |
36,47 |
2023-10-28 |
13 |
951.015 |
29.668.584 |
31,24 |
31,20 |
31,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-27 |
2 |
106.801 |
3.321.511 |
31,10 |
31,10 |
31,10 |
1 |
12.555 |
451.980 |
36,00 |
36,00 |
36,00 |
2023-10-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13.459 |
471.065 |
35,00 |
35,00 |
35,00 |
2023-10-25 |
13 |
625.114 |
19.399.390 |
31,07 |
31,03 |
31,02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
8 |
364.948 |
11.303.159 |
31,02 |
30,97 |
30,95 |
1 |
6.413 |
230.868 |
36,00 |
36,00 |
36,00 |
2023-10-22 |
6 |
221.894 |
6.850.169 |
30,88 |
30,87 |
30,83 |
1 |
100 |
3.300 |
33,00 |
33,00 |
33,00 |
2023-10-21 |
1 |
65.373 |
2.012.181 |
30,78 |
30,78 |
30,78 |
1 |
14.000 |
462.000 |
33,00 |
33,00 |
33,00 |
2023-10-20 |
5 |
153.008 |
4.706.612 |
30,78 |
30,76 |
30,75 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-19 |
2 |
18.852 |
579.322 |
30,73 |
30,73 |
30,73 |
1 |
24.941 |
847.745 |
33,99 |
33,99 |
33,99 |
2023-10-18 |
4 |
804.848 |
24.693.421 |
30,70 |
30,68 |
30,68 |
2 |
28.496 |
968.579 |
33,99 |
33,99 |
33,99 |
2023-10-17 |
3 |
206.350 |
6.325.261 |
30,68 |
30,65 |
30,63 |
1 |
14.000 |
475.860 |
33,99 |
33,99 |
33,99 |
2023-10-16 |
5 |
187.279 |
5.724.547 |
30,63 |
30,57 |
30,54 |
1 |
14.000 |
476.000 |
34,00 |
34,00 |
34,00 |
2023-10-15 |
8 |
1.388.354 |
42.274.695 |
30,50 |
30,45 |
30,31 |
2 |
14.015 |
476.480 |
34,00 |
34,00 |
32,00 |
2023-10-14 |
4 |
457.797 |
13.901.627 |
30,44 |
30,37 |
30,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
13 |
215.523 |
6.533.492 |
30,36 |
30,31 |
30,29 |
2 |
471.214 |
15.101.625 |
34,00 |
32,05 |
31,99 |
2023-10-12 |
7 |
1.235.391 |
37.375.778 |
30,29 |
30,25 |
30,21 |
1 |
27.320 |
928.880 |
34,00 |
34,00 |
34,00 |
2023-10-11 |
2 |
504.366 |
15.237.184 |
30,23 |
30,21 |
30,21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
5 |
237.812 |
7.176.735 |
30,18 |
30,18 |
30,16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
6 |
163.512 |
4.926.615 |
30,13 |
30,13 |
30,13 |
1 |
14.000 |
476.000 |
34,00 |
34,00 |
34,00 |
2023-10-07 |
3 |
567.827 |
17.051.844 |
30,03 |
30,03 |
30,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
5 |
245.251 |
7.346.508 |
29,97 |
29,96 |
29,95 |
1 |
15.573 |
544.588 |
34,97 |
34,97 |
34,97 |
2023-10-04 |
7 |
1.669.135 |
50.696.033 |
33,39 |
30,37 |
29,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-03 |
2 |
63.789 |
2.129.915 |
33,39 |
33,39 |
33,39 |
1 |
1.996 |
69.840 |
34,99 |
34,99 |
34,99 |
2023-10-02 |
2 |
254.000 |
8.481.060 |
33,39 |
33,39 |
33,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-01 |
1 |
204.922 |
6.842.346 |
33,39 |
33,39 |
33,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
8 |
137.922 |
4.095.757 |
29,76 |
29,70 |
29,66 |
1 |
100 |
3.498 |
34,98 |
34,98 |
34,98 |
2023-09-29 |
7 |
960.652 |
28.328.647 |
29,60 |
29,49 |
29,35 |
1 |
15 |
480 |
32,00 |
32,00 |
32,00 |
2023-09-28 |
3 |
625.506 |
18.418.883 |
29,46 |
29,45 |
29,35 |
1 |
282 |
9.396 |
33,32 |
33,32 |
33,32 |
2023-09-26 |
5 |
150.215 |
3.298.421 |
29,36 |
21,96 |
20,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
100.000 |
2.925.000 |
29,25 |
29,25 |
29,25 |
1 |
539 |
18.800 |
34,88 |
34,88 |
34,88 |
2023-09-22 |
1 |
28.967 |
845.836 |
29,20 |
29,20 |
29,20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
3 |
170.041 |
4.932.661 |
29,06 |
29,01 |
29,00 |
1 |
8.129 |
284.515 |
35,00 |
35,00 |
35,00 |
2023-09-08 |
1 |
253.661 |
6.940.165 |
27,36 |
27,36 |
27,36 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
10.022 |
273.100 |
27,25 |
27,25 |
27,25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-04 |
3 |
298.612 |
8.102.525 |
27,14 |
27,13 |
27,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-03 |
11 |
2.111.349 |
57.201.867 |
27,12 |
27,09 |
5,77 |
4 |
75.371 |
2.326.667 |
31,88 |
30,87 |
30,00 |
2023-09-02 |
3 |
75.336 |
2.039.618 |
27,08 |
27,07 |
27,05 |
2 |
33.456 |
1.040.257 |
31,88 |
31,09 |
30,00 |
2023-09-01 |
2 |
4.846.010 |
130.115.369 |
26,85 |
26,85 |
26,85 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-31 |
5 |
130.136 |
3.494.673 |
26,91 |
26,85 |
26,83 |
1 |
14.000 |
446.320 |
31,88 |
31,88 |
31,88 |
2023-08-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
446.320 |
31,88 |
31,88 |
31,88 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
27.941 |
1.059.167 |
43,95 |
37,91 |
31,89 |
2023-08-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
446.460 |
31,89 |
31,89 |
31,89 |
2023-08-11 |
1 |
2.094 |
56.098 |
26,79 |
26,79 |
26,79 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
446.460 |
31,89 |
31,89 |
31,89 |
2023-08-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
53.000 |
1.690.170 |
31,89 |
31,89 |
31,89 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
39.000 |
1.243.710 |
31,89 |
31,89 |
31,89 |
2023-08-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
10.000 |
326.600 |
32,66 |
32,66 |
32,66 |
2023-08-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
6.727 |
215.466 |
32,03 |
32,03 |
32,03 |
2023-08-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
11.238 |
511.104 |
45,48 |
45,48 |
45,48 |
2023-07-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
448.420 |
32,03 |
32,03 |
32,03 |
2023-07-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.685 |
86.054 |
32,05 |
32,05 |
32,05 |
2023-07-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
8.600 |
86,00 |
86,00 |
86,00 |
2023-07-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.302 |
44.763 |
34,38 |
34,38 |
34,38 |
2023-07-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
32 |
31,93 |
31,93 |
31,93 |
2023-07-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.841 |
97.730 |
34,40 |
34,40 |
34,40 |
2023-07-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2.500 |
82.225 |
32,89 |
32,89 |
32,89 |
2023-07-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
448.000 |
32,00 |
32,00 |
32,00 |
2023-07-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
46 |
1.467 |
31,89 |
31,89 |
31,89 |
2023-07-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.172 |
285.508 |
34,96 |
34,94 |
31,89 |
2023-07-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
16.464 |
532.651 |
34,98 |
32,35 |
31,89 |
2023-07-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
22 |
759 |
34,49 |
34,49 |
34,49 |
2023-07-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
50.116 |
1.729.003 |
34,50 |
34,50 |
34,50 |
2023-07-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
30.698 |
1.073.816 |
34,98 |
34,98 |
34,98 |
2023-07-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.001 |
489.753 |
34,98 |
34,98 |
33,00 |
2023-07-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
490.000 |
35,00 |
35,00 |
35,00 |
2023-07-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
54 |
1.944 |
36,00 |
36,00 |
36,00 |
2023-07-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2.708 |
97.347 |
36,00 |
35,95 |
33,23 |
2023-07-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
55.904 |
1.827.197 |
32,95 |
32,68 |
31,89 |
2023-07-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
32.383 |
1.045.756 |
32,95 |
32,29 |
32,00 |
2023-07-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100.000 |
3.295.000 |
32,95 |
32,95 |
32,95 |
2023-07-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.218 |
252.630 |
35,00 |
35,00 |
35,00 |
2023-07-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
28.000 |
751.800 |
26,85 |
26,85 |
26,85 |
2023-07-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
58.711 |
1.927.074 |
33,00 |
32,82 |
32,80 |
2023-06-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
20.204 |
660.466 |
33,00 |
32,69 |
31,99 |
2023-06-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
20.777 |
672.005 |
33,00 |
32,34 |
32,00 |
2023-06-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13.715 |
425.165 |
31,00 |
31,00 |
31,00 |
2023-06-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.700 |
401.310 |
27,30 |
27,30 |
27,30 |
|
Performed trade prices |
High, low, avg prices, Type: 'Azure Plagioclase', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Azure Plagioclase', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|