| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-08-16 |
6 |
49.449 |
1.634.887 |
33,16 |
33,06 |
32,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-08-15 |
23 |
1.109.407 |
36.376.535 |
32,79 |
32,79 |
32,78 |
1 |
30 |
984 |
32,80 |
32,80 |
32,80 |
| 2026-08-14 |
37 |
1.939.037 |
63.633.743 |
33,00 |
32,82 |
32,00 |
6 |
122.070 |
4.130.857 |
35,00 |
33,84 |
33,00 |
| 2026-08-13 |
31 |
1.532.078 |
50.163.964 |
33,00 |
32,74 |
32,00 |
3 |
257.414 |
8.432.883 |
32,76 |
32,76 |
32,76 |
| 2026-08-12 |
30 |
1.677.926 |
54.903.377 |
32,75 |
32,72 |
32,00 |
1 |
14.000 |
601.580 |
42,97 |
42,97 |
42,97 |
| 2026-08-11 |
20 |
1.784.257 |
58.320.270 |
32,71 |
32,69 |
32,00 |
2 |
15.415 |
662.590 |
42,99 |
42,98 |
42,98 |
| 2026-08-10 |
32 |
2.431.226 |
79.310.957 |
32,67 |
32,62 |
32,00 |
1 |
16.000 |
522.720 |
32,67 |
32,67 |
32,67 |
| 2026-08-09 |
39 |
1.169.523 |
38.084.624 |
32,63 |
32,56 |
32,47 |
2 |
49.786 |
1.740.938 |
40,00 |
34,97 |
33,00 |
| 2026-08-08 |
29 |
517.778 |
16.784.630 |
32,51 |
32,42 |
29,80 |
1 |
43.917 |
1.613.950 |
36,75 |
36,75 |
36,75 |
| 2026-08-07 |
32 |
877.912 |
28.287.053 |
32,24 |
32,22 |
32,19 |
6 |
65.247 |
2.354.249 |
36,75 |
36,08 |
32,25 |
| 2026-08-06 |
27 |
888.589 |
28.586.420 |
32,20 |
32,17 |
32,14 |
1 |
94.022 |
3.028.449 |
32,21 |
32,21 |
32,21 |
| 2026-08-05 |
29 |
2.531.472 |
81.091.784 |
32,14 |
32,03 |
31,94 |
1 |
14.000 |
448.700 |
32,05 |
32,05 |
32,05 |
| 2026-08-04 |
27 |
1.630.144 |
52.206.673 |
32,04 |
32,03 |
31,98 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-08-03 |
35 |
1.515.457 |
48.446.351 |
32,00 |
31,97 |
31,80 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-08-02 |
19 |
509.512 |
16.252.662 |
31,93 |
31,90 |
31,86 |
2 |
14.071 |
506.627 |
37,00 |
36,01 |
36,00 |
| 2026-08-01 |
26 |
758.352 |
24.139.893 |
31,86 |
31,83 |
31,81 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-31 |
28 |
1.492.312 |
47.399.507 |
31,81 |
31,76 |
31,74 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-30 |
11 |
596.790 |
18.918.626 |
31,74 |
31,70 |
31,67 |
4 |
13.034 |
443.146 |
34,00 |
34,00 |
33,99 |
| 2026-07-29 |
29 |
1.598.644 |
50.575.574 |
31,68 |
31,64 |
31,62 |
2 |
2.000 |
69.800 |
35,80 |
34,90 |
34,00 |
| 2026-07-28 |
31 |
1.625.415 |
51.390.231 |
31,62 |
31,62 |
31,59 |
2 |
41.506 |
1.494.216 |
36,00 |
36,00 |
36,00 |
| 2026-07-27 |
31 |
1.133.708 |
35.811.073 |
31,60 |
31,59 |
31,58 |
2 |
139.000 |
5.101.300 |
36,70 |
36,70 |
36,70 |
| 2026-07-26 |
26 |
2.431.629 |
76.661.279 |
31,58 |
31,53 |
31,42 |
1 |
20 |
734 |
36,70 |
36,70 |
36,70 |
| 2026-07-25 |
20 |
454.841 |
14.247.819 |
31,40 |
31,32 |
31,24 |
2 |
8.100 |
283.500 |
35,00 |
35,00 |
35,00 |
| 2026-07-24 |
28 |
1.374.723 |
42.902.348 |
31,24 |
31,21 |
31,14 |
1 |
3.365 |
117.943 |
35,05 |
35,05 |
35,05 |
| 2026-07-23 |
27 |
1.719.039 |
53.521.669 |
31,15 |
31,13 |
31,07 |
1 |
1.000 |
35.050 |
35,05 |
35,05 |
35,05 |
| 2026-07-22 |
27 |
1.242.525 |
38.562.622 |
31,07 |
31,04 |
31,01 |
2 |
13.992 |
514.345 |
36,76 |
36,76 |
36,75 |
| 2026-07-21 |
31 |
1.571.821 |
48.515.082 |
31,01 |
30,87 |
30,71 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-20 |
26 |
387.722 |
11.872.597 |
30,71 |
30,62 |
30,49 |
1 |
14.000 |
459.060 |
32,79 |
32,79 |
32,79 |
| 2026-07-19 |
16 |
197.650 |
6.026.589 |
30,52 |
30,49 |
30,31 |
1 |
46 |
1.509 |
32,80 |
32,80 |
32,80 |
| 2026-07-18 |
5 |
49.444 |
1.494.741 |
30,32 |
30,23 |
30,13 |
2 |
27.151 |
890.353 |
32,80 |
32,79 |
32,60 |
| 2026-07-17 |
19 |
986.408 |
29.621.775 |
30,12 |
30,03 |
29,81 |
2 |
5.840 |
182.208 |
31,20 |
31,20 |
31,20 |
| 2026-07-16 |
9 |
1.100.545 |
31.148.234 |
29,91 |
28,30 |
26,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-11 |
17 |
330.081 |
9.286.451 |
28,22 |
28,13 |
28,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-10 |
26 |
891.534 |
24.911.549 |
28,01 |
27,94 |
27,76 |
3 |
40.925 |
1.323.002 |
32,56 |
32,33 |
29,95 |
| 2026-07-09 |
23 |
666.597 |
18.484.320 |
27,76 |
27,73 |
27,32 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-08 |
24 |
1.886.951 |
51.575.236 |
27,41 |
27,33 |
27,21 |
2 |
24.560 |
783.480 |
32,58 |
31,90 |
31,00 |
| 2026-07-07 |
28 |
691.731 |
18.767.545 |
27,21 |
27,13 |
25,41 |
1 |
92 |
2.998 |
32,59 |
32,59 |
32,59 |
| 2026-07-06 |
12 |
305.709 |
7.981.111 |
27,00 |
26,11 |
25,41 |
1 |
14.000 |
406.000 |
29,00 |
29,00 |
29,00 |
| 2026-07-05 |
34 |
457.907 |
11.557.828 |
25,35 |
25,24 |
25,09 |
2 |
23.479 |
712.528 |
32,00 |
30,35 |
30,00 |
| 2026-07-04 |
28 |
614.705 |
15.451.232 |
25,16 |
25,14 |
25,08 |
2 |
7.975 |
216.924 |
30,00 |
27,20 |
25,12 |
| 2026-07-03 |
29 |
482.796 |
12.084.209 |
33,06 |
25,03 |
25,00 |
1 |
100 |
3.200 |
32,00 |
32,00 |
32,00 |
| 2026-07-02 |
31 |
1.479.955 |
49.385.090 |
33,59 |
33,37 |
33,06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-07-01 |
31 |
563.190 |
18.917.553 |
33,59 |
33,59 |
33,59 |
1 |
34.984 |
1.175.462 |
33,60 |
33,60 |
33,60 |
| 2026-06-30 |
44 |
1.658.169 |
55.710.134 |
33,60 |
33,60 |
33,59 |
2 |
646.104 |
21.715.555 |
33,61 |
33,61 |
33,61 |
| 2026-06-29 |
29 |
1.740.261 |
58.472.768 |
33,60 |
33,60 |
33,60 |
1 |
14.000 |
470.540 |
33,61 |
33,61 |
33,61 |
| 2026-06-28 |
43 |
1.407.219 |
47.282.560 |
33,60 |
33,60 |
33,60 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-27 |
48 |
2.259.862 |
75.914.882 |
33,60 |
33,59 |
33,59 |
2 |
199.949 |
7.098.168 |
35,50 |
35,50 |
33,70 |
| 2026-06-26 |
41 |
2.561.726 |
86.147.379 |
33,64 |
33,63 |
33,59 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-25 |
42 |
2.494.976 |
83.881.093 |
33,62 |
33,62 |
33,62 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-24 |
30 |
1.045.303 |
35.143.089 |
33,62 |
33,62 |
33,62 |
1 |
1.800 |
60.534 |
33,63 |
33,63 |
33,63 |
| 2026-06-23 |
32 |
1.330.952 |
44.746.606 |
33,62 |
33,62 |
33,62 |
4 |
62.000 |
2.085.060 |
33,63 |
33,63 |
33,63 |
| 2026-06-22 |
34 |
2.150.854 |
71.855.015 |
33,62 |
33,41 |
33,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-21 |
38 |
643.499 |
21.595.804 |
33,58 |
33,56 |
33,49 |
1 |
1 |
36 |
36,40 |
36,40 |
36,40 |
| 2026-06-20 |
31 |
751.677 |
25.138.560 |
33,50 |
33,44 |
33,40 |
2 |
64.916 |
2.371.629 |
37,39 |
36,53 |
33,42 |
| 2026-06-19 |
33 |
483.151 |
16.127.847 |
33,41 |
33,38 |
33,35 |
2 |
14.300 |
534.674 |
37,39 |
37,39 |
37,38 |
| 2026-06-18 |
43 |
1.226.380 |
40.898.598 |
33,37 |
33,35 |
33,34 |
2 |
11.319 |
380.348 |
35,90 |
33,60 |
33,38 |
| 2026-06-17 |
32 |
2.026.681 |
67.600.908 |
33,38 |
33,36 |
33,08 |
2 |
31.730 |
1.128.666 |
36,00 |
35,57 |
35,31 |
| 2026-06-16 |
31 |
1.887.986 |
62.888.812 |
33,31 |
33,31 |
33,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-15 |
43 |
762.521 |
25.394.723 |
33,31 |
33,30 |
33,30 |
3 |
20.677 |
711.289 |
34,40 |
34,40 |
34,40 |
| 2026-06-14 |
51 |
1.473.494 |
49.053.103 |
33,31 |
33,29 |
33,09 |
2 |
15.015 |
516.524 |
34,90 |
34,40 |
34,40 |
| 2026-06-13 |
39 |
1.138.798 |
37.728.552 |
33,30 |
33,13 |
33,04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-12 |
38 |
2.693.639 |
88.970.111 |
33,05 |
33,03 |
33,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-11 |
34 |
1.086.574 |
37.354.981 |
34,60 |
34,38 |
33,00 |
3 |
14.152 |
621.212 |
43,97 |
43,90 |
35,00 |
| 2026-06-10 |
45 |
1.652.138 |
57.139.179 |
34,60 |
34,58 |
34,56 |
2 |
12.926 |
568.485 |
43,98 |
43,98 |
43,97 |
| 2026-06-09 |
41 |
1.195.374 |
41.811.905 |
35,25 |
34,98 |
34,55 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-08 |
43 |
1.412.781 |
50.571.188 |
35,88 |
35,80 |
35,25 |
1 |
87 |
3.188 |
36,64 |
36,64 |
36,64 |
| 2026-06-07 |
44 |
2.355.771 |
84.197.978 |
35,81 |
35,74 |
35,69 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-06 |
55 |
1.876.359 |
66.881.051 |
35,71 |
35,64 |
35,58 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-05 |
51 |
2.481.843 |
88.213.719 |
35,58 |
35,54 |
35,51 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-04 |
57 |
4.161.502 |
147.688.079 |
35,51 |
35,49 |
35,42 |
2 |
150.644 |
5.498.509 |
36,79 |
36,50 |
36,50 |
| 2026-06-03 |
60 |
5.361.058 |
189.941.325 |
35,45 |
35,43 |
35,39 |
1 |
13.907 |
511.778 |
36,80 |
36,80 |
36,80 |
| 2026-06-02 |
52 |
4.565.369 |
161.630.251 |
35,42 |
35,40 |
35,39 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-06-01 |
56 |
3.021.891 |
104.798.259 |
35,39 |
34,68 |
3,06 |
1 |
7.752 |
273.956 |
35,34 |
35,34 |
35,34 |
| 2026-05-31 |
53 |
3.545.942 |
125.250.697 |
35,33 |
35,32 |
35,31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-30 |
47 |
2.821.712 |
99.635.572 |
35,32 |
35,31 |
35,29 |
1 |
14.000 |
518.000 |
37,00 |
37,00 |
37,00 |
| 2026-05-29 |
61 |
3.812.815 |
135.500.164 |
35,65 |
35,54 |
35,28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-28 |
56 |
2.058.756 |
73.004.099 |
35,49 |
35,46 |
35,41 |
2 |
14.100 |
502.295 |
37,55 |
35,62 |
35,61 |
| 2026-05-27 |
53 |
2.280.826 |
80.673.949 |
35,42 |
35,37 |
35,33 |
1 |
28 |
1.048 |
37,42 |
37,42 |
37,42 |
| 2026-05-26 |
56 |
4.977.137 |
176.728.966 |
35,86 |
35,51 |
35,25 |
2 |
814.168 |
64.148.749 |
78,97 |
78,79 |
36,00 |
| 2026-05-25 |
57 |
4.123.691 |
147.834.054 |
35,87 |
35,85 |
35,83 |
1 |
65 |
2.334 |
35,90 |
35,90 |
35,90 |
| 2026-05-24 |
70 |
4.008.836 |
143.673.806 |
35,85 |
35,84 |
2,41 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-23 |
68 |
3.540.521 |
120.565.453 |
35,82 |
34,05 |
2,41 |
1 |
840.245 |
33.416.544 |
39,77 |
39,77 |
39,77 |
| 2026-05-22 |
65 |
4.539.216 |
162.115.458 |
35,74 |
35,71 |
2,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-21 |
61 |
4.140.828 |
147.241.857 |
35,70 |
35,56 |
2,22 |
1 |
78 |
3.040 |
38,98 |
38,98 |
38,98 |
| 2026-05-20 |
59 |
4.980.862 |
177.390.970 |
35,67 |
35,61 |
2,22 |
1 |
22.857 |
863.766 |
37,79 |
37,79 |
37,79 |
| 2026-05-19 |
59 |
4.704.475 |
161.640.036 |
35,58 |
34,36 |
2,22 |
1 |
97 |
3.451 |
35,58 |
35,58 |
35,58 |
| 2026-05-18 |
80 |
3.561.518 |
95.517.353 |
35,51 |
26,82 |
2,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-17 |
72 |
3.590.346 |
126.204.165 |
35,47 |
35,15 |
2,22 |
1 |
299.763 |
11.358.020 |
37,89 |
37,89 |
37,89 |
| 2026-05-16 |
59 |
2.923.774 |
88.010.380 |
35,54 |
30,10 |
2,22 |
3 |
18.467 |
720.214 |
39,70 |
39,00 |
39,00 |
| 2026-05-15 |
68 |
4.176.947 |
147.406.484 |
35,39 |
35,29 |
2,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-14 |
63 |
2.678.960 |
89.141.848 |
35,29 |
33,27 |
2,22 |
1 |
14.000 |
492.800 |
35,20 |
35,20 |
35,20 |
| 2026-05-13 |
75 |
3.801.040 |
131.844.633 |
35,19 |
34,69 |
2,22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-12 |
62 |
4.261.875 |
149.637.690 |
35,16 |
35,11 |
32,43 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-11 |
55 |
3.340.861 |
116.655.871 |
35,10 |
34,92 |
32,43 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-10 |
59 |
4.028.756 |
139.666.762 |
35,06 |
34,67 |
32,43 |
4 |
34.816 |
1.922.745 |
84,00 |
55,23 |
39,12 |
| 2026-05-09 |
55 |
3.236.266 |
112.531.321 |
34,83 |
34,77 |
32,43 |
4 |
156.288 |
5.484.578 |
84,90 |
35,09 |
35,00 |
| 2026-05-08 |
54 |
2.938.054 |
101.521.577 |
34,73 |
34,55 |
32,43 |
1 |
652.800 |
25.433.088 |
38,96 |
38,96 |
38,96 |
| 2026-05-07 |
48 |
2.831.958 |
96.696.890 |
34,30 |
34,14 |
32,63 |
2 |
119 |
4.550 |
38,98 |
38,23 |
34,29 |
| 2026-05-06 |
35 |
2.324.170 |
78.416.885 |
34,10 |
33,74 |
32,94 |
2 |
209.840 |
8.381.518 |
39,97 |
39,94 |
39,19 |
| 2026-05-05 |
31 |
3.297.064 |
108.703.129 |
33,05 |
32,97 |
32,43 |
2 |
79.530 |
7.550.900 |
95,00 |
94,94 |
40,73 |
| 2026-05-04 |
53 |
1.933.986 |
63.078.666 |
32,80 |
32,62 |
32,44 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-05-03 |
53 |
3.572.447 |
138.784.907 |
41,20 |
38,85 |
27,00 |
2 |
22.762 |
1.064.134 |
46,99 |
46,75 |
46,75 |
| 2026-05-02 |
52 |
2.507.008 |
103.103.927 |
41,19 |
41,13 |
37,15 |
3 |
20.640 |
976.947 |
47,50 |
47,33 |
46,98 |
| 2026-05-01 |
58 |
3.173.093 |
129.489.541 |
41,18 |
40,81 |
37,15 |
1 |
136.390 |
6.069.355 |
44,50 |
44,50 |
44,50 |
| 2026-04-30 |
47 |
1.280.249 |
52.566.482 |
42,00 |
41,06 |
41,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-04-29 |
40 |
2.828.055 |
111.809.487 |
41,00 |
39,54 |
31,17 |
2 |
793.174 |
45.980.297 |
57,97 |
57,97 |
57,97 |
| 2026-04-28 |
32 |
1.027.500 |
37.818.820 |
40,96 |
36,81 |
31,17 |
1 |
14.000 |
811.720 |
57,98 |
57,98 |
57,98 |
| 2026-04-27 |
51 |
1.751.713 |
71.402.363 |
40,93 |
40,76 |
31,17 |
1 |
54 |
2.401 |
44,47 |
44,47 |
44,47 |
| 2026-04-26 |
57 |
2.069.679 |
83.606.638 |
40,84 |
40,40 |
31,15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-04-25 |
50 |
1.806.344 |
73.212.301 |
40,72 |
40,53 |
31,15 |
1 |
14.000 |
569.380 |
40,67 |
40,67 |
40,67 |
| 2026-04-24 |
27 |
1.174.623 |
47.759.937 |
40,67 |
40,66 |
40,57 |
1 |
14.000 |
630.000 |
45,00 |
45,00 |
45,00 |
| 2026-04-23 |
31 |
1.491.384 |
60.577.342 |
40,65 |
40,62 |
37,15 |
2 |
42.999 |
2.891.231 |
78,99 |
67,24 |
42,90 |
| 2026-04-22 |
25 |
2.227.169 |
90.165.897 |
40,59 |
40,48 |
37,15 |
3 |
14.201 |
631.692 |
44,49 |
44,48 |
43,88 |
| 2026-04-21 |
45 |
1.525.054 |
61.224.477 |
40,37 |
40,15 |
37,15 |
1 |
2.153 |
96.670 |
44,90 |
44,90 |
44,90 |
| 2026-04-20 |
29 |
1.206.320 |
48.415.078 |
40,23 |
40,13 |
40,00 |
1 |
14.000 |
618.800 |
44,20 |
44,20 |
44,20 |
| 2026-04-19 |
38 |
1.791.818 |
71.623.873 |
40,05 |
39,97 |
39,75 |
1 |
14.000 |
560.000 |
40,00 |
40,00 |
40,00 |
| 2026-04-18 |
38 |
2.740.979 |
108.905.167 |
39,91 |
39,73 |
31,13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-04-17 |
44 |
1.858.469 |
72.373.399 |
39,80 |
38,94 |
31,11 |
2 |
242.471 |
11.861.079 |
49,00 |
48,92 |
46,50 |
| 2026-04-16 |
44 |
2.504.961 |
97.499.027 |
39,66 |
38,92 |
31,09 |
1 |
16.000 |
671.840 |
41,99 |
41,99 |
41,99 |
| 2026-04-15 |
34 |
1.094.148 |
41.573.695 |
39,49 |
38,00 |
31,09 |
3 |
31.503 |
1.317.279 |
41,99 |
41,81 |
39,10 |
| 2026-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
54.400 |
2.236.140 |
42,50 |
41,11 |
38,51 |
| 2026-04-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.012 |
595.527 |
43,90 |
42,50 |
42,50 |
| 2026-04-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
43.500 |
43,50 |
43,50 |
43,50 |
| 2026-04-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
8.902 |
390.798 |
43,90 |
43,90 |
43,90 |
| 2026-04-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.000 |
210.000 |
42,00 |
42,00 |
42,00 |
| 2026-04-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
587.860 |
41,99 |
41,99 |
41,99 |
| 2026-04-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
22.700 |
976.100 |
43,00 |
43,00 |
43,00 |
| 2026-03-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
13.993 |
558.321 |
39,90 |
39,90 |
39,90 |
| 2026-03-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
99 |
3.955 |
39,95 |
39,95 |
39,95 |
| 2026-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
30.495 |
1.219.800 |
40,00 |
40,00 |
40,00 |
| 2026-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
85 |
3.113 |
36,62 |
36,62 |
36,62 |
| 2026-03-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5.364 |
214.560 |
40,00 |
40,00 |
40,00 |
| 2026-03-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.700 |
73.916 |
43,48 |
43,48 |
43,48 |
| 2026-03-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
172 |
7.826 |
45,50 |
45,50 |
45,50 |
| 2026-03-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
30.040 |
1.697.000 |
56,50 |
56,49 |
50,00 |
| 2026-03-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.100 |
650.010 |
46,10 |
46,10 |
46,10 |
| 2026-03-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
392 |
18.381 |
46,89 |
46,89 |
46,89 |
| 2026-03-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
47 |
46,70 |
46,70 |
46,70 |
| 2026-03-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
294.598 |
14.421.021 |
49,00 |
48,95 |
47,99 |
| 2026-03-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
49 |
48,99 |
48,99 |
48,99 |
| 2026-03-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
9.189 |
441.056 |
48,00 |
48,00 |
47,58 |
| 2026-03-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
137 |
5.818 |
42,50 |
42,47 |
42,44 |
| 2026-03-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
594 |
29.096 |
49,00 |
48,98 |
48,98 |
| 2026-02-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
788 |
36.642 |
46,50 |
46,50 |
46,50 |
| 2026-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
100 |
4.900 |
49,00 |
49,00 |
49,00 |
| 2026-02-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
41.595 |
1.885.573 |
45,50 |
45,33 |
45,00 |
| 2026-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
29.000 |
1.297.500 |
45,00 |
44,74 |
44,50 |
| 2026-02-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
63 |
2.867 |
45,50 |
45,50 |
45,50 |
| 2026-02-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
14.029 |
629.920 |
45,50 |
44,90 |
44,90 |
| 2026-02-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
811.720 |
57,98 |
57,98 |
57,98 |
| 2026-02-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
14.000 |
562.380 |
40,17 |
40,17 |
40,17 |
| 2026-02-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
228 |
45,60 |
45,60 |
45,60 |
| 2026-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
18.600 |
852.754 |
45,99 |
45,85 |
45,80 |
| 2026-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
30.090 |
1.410.655 |
47,00 |
46,88 |
42,00 |
| 2026-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
32 |
1.856 |
57,99 |
57,99 |
57,99 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Plagioclase III-Grade', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Plagioclase III-Grade', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
