| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2024-04-13 |
1 |
15.366 |
8.309.933 |
541 |
541 |
541 |
1 |
1.692.500 |
1.020.069.750 |
603 |
603 |
603 |
| 2024-04-12 |
3 |
1.321.879 |
710.446.911 |
541 |
537 |
537 |
1 |
445.000 |
251.425.000 |
565 |
565 |
565 |
| 2024-04-07 |
7 |
6.244.946 |
3.398.993.201 |
545 |
544 |
540 |
7 |
4.913.180 |
2.786.468.602 |
568 |
567 |
560 |
| 2024-04-06 |
2 |
1.422.972 |
775.519.740 |
545 |
545 |
545 |
2 |
968.201 |
542.192.560 |
560 |
560 |
560 |
| 2024-04-05 |
2 |
1.741.418 |
936.882.884 |
538 |
538 |
538 |
3 |
8.278.186 |
4.697.870.556 |
568 |
568 |
568 |
| 2024-04-04 |
5 |
2.040.704 |
1.074.655.215 |
536 |
527 |
518 |
4 |
2.392.407 |
1.347.211.377 |
568 |
563 |
557 |
| 2024-04-03 |
3 |
755.739 |
378.618.535 |
518 |
501 |
456 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-04-02 |
2 |
746.405 |
373.779.789 |
515 |
501 |
456 |
14 |
16.714.850 |
9.483.134.110 |
644 |
567 |
530 |
| 2024-04-01 |
2 |
9.516.295 |
4.320.399.925 |
460 |
454 |
454 |
7 |
8.578.249 |
4.919.164.882 |
644 |
573 |
570 |
| 2024-03-31 |
3 |
108.471 |
59.295.428 |
554 |
547 |
452 |
2 |
3.362.053 |
1.918.582.600 |
644 |
571 |
570 |
| 2024-03-30 |
1 |
34.647 |
19.184.044 |
554 |
554 |
554 |
3 |
1.412.863 |
814.870.607 |
577 |
577 |
575 |
| 2024-03-29 |
7 |
926.458 |
514.789.123 |
560 |
556 |
555 |
14 |
3.532.141 |
2.043.023.627 |
583 |
578 |
577 |
| 2024-03-28 |
1 |
242.299 |
136.995.855 |
565 |
565 |
565 |
7 |
2.903.259 |
1.689.404.020 |
582 |
582 |
582 |
| 2024-03-27 |
5 |
382.375 |
216.195.402 |
566 |
565 |
565 |
14 |
14.560.046 |
8.477.562.081 |
608 |
582 |
581 |
| 2024-03-26 |
4 |
366.736 |
203.176.185 |
554 |
554 |
554 |
7 |
4.917.805 |
2.868.974.614 |
584 |
583 |
583 |
| 2024-03-25 |
13 |
2.030.140 |
1.134.548.803 |
561 |
559 |
547 |
25 |
7.612.945 |
4.530.769.685 |
606 |
595 |
585 |
| 2024-03-24 |
12 |
7.568.425 |
4.150.856.220 |
553 |
548 |
546 |
18 |
4.585.803 |
2.740.925.009 |
800 |
598 |
595 |
| 2024-03-23 |
10 |
1.559.873 |
854.464.110 |
550 |
548 |
543 |
22 |
9.251.650 |
5.512.118.881 |
608 |
596 |
549 |
| 2024-03-22 |
9 |
1.154.459 |
630.718.709 |
550 |
546 |
542 |
26 |
9.443.808 |
5.644.211.013 |
599 |
598 |
590 |
| 2024-03-21 |
9 |
3.578.876 |
1.937.065.186 |
542 |
541 |
540 |
22 |
8.559.839 |
5.157.301.098 |
605 |
603 |
575 |
| 2024-03-20 |
16 |
1.626.446 |
900.712.829 |
559 |
554 |
255 |
32 |
12.578.912 |
7.608.216.631 |
605 |
605 |
600 |
| 2024-03-19 |
14 |
1.920.480 |
1.116.989.114 |
582 |
582 |
561 |
26 |
7.761.847 |
4.689.053.844 |
605 |
604 |
603 |
| 2024-03-18 |
13 |
2.261.131 |
1.307.881.718 |
582 |
578 |
255 |
26 |
7.784.515 |
4.707.875.439 |
605 |
605 |
600 |
| 2024-03-17 |
9 |
1.540.602 |
895.791.667 |
582 |
581 |
581 |
33 |
10.428.149 |
6.293.606.161 |
606 |
604 |
600 |
| 2024-03-16 |
12 |
3.111.693 |
1.781.935.770 |
581 |
573 |
563 |
24 |
7.249.947 |
4.389.026.028 |
608 |
605 |
600 |
| 2024-03-15 |
11 |
1.023.419 |
576.786.255 |
566 |
564 |
562 |
24 |
8.627.827 |
5.243.798.349 |
609 |
608 |
599 |
| 2024-03-14 |
3 |
123.990 |
69.262.458 |
560 |
559 |
536 |
14 |
6.851.295 |
4.165.894.545 |
609 |
608 |
607 |
| 2024-03-13 |
4 |
821.599 |
480.839.849 |
586 |
585 |
585 |
17 |
7.384.303 |
4.469.133.965 |
609 |
605 |
600 |
| 2024-03-12 |
4 |
951.450 |
556.217.670 |
585 |
585 |
585 |
18 |
5.310.721 |
3.194.396.644 |
604 |
602 |
600 |
| 2024-03-11 |
9 |
2.346.135 |
1.372.541.350 |
586 |
585 |
585 |
28 |
17.717.835 |
10.632.831.000 |
602 |
600 |
598 |
| 2024-03-10 |
7 |
1.187.101 |
589.643.411 |
586 |
497 |
252 |
23 |
14.642.261 |
8.767.365.965 |
630 |
599 |
598 |
| 2024-03-09 |
15 |
10.296.489 |
5.943.259.800 |
581 |
577 |
570 |
27 |
11.943.034 |
7.169.647.579 |
602 |
600 |
595 |
| 2024-03-08 |
4 |
671.000 |
383.146.069 |
572 |
571 |
570 |
26 |
14.672.282 |
8.828.185.736 |
609 |
602 |
597 |
| 2024-03-07 |
13 |
5.127.214 |
2.862.509.112 |
562 |
558 |
545 |
20 |
10.023.748 |
6.034.562.831 |
605 |
602 |
562 |
| 2024-03-06 |
8 |
1.886.244 |
1.036.174.945 |
558 |
549 |
537 |
26 |
15.385.725 |
9.330.822.356 |
634 |
606 |
598 |
| 2024-03-05 |
7 |
2.832.132 |
1.509.111.748 |
537 |
533 |
530 |
28 |
15.275.852 |
9.154.775.263 |
636 |
599 |
590 |
| 2024-03-04 |
13 |
2.483.990 |
1.418.422.147 |
580 |
571 |
530 |
28 |
15.999.871 |
9.964.229.972 |
665 |
623 |
610 |
| 2024-03-03 |
15 |
5.389.880 |
3.100.360.673 |
621 |
575 |
560 |
28 |
22.279.238 |
14.149.138.341 |
643 |
635 |
582 |
| 2024-03-02 |
22 |
6.135.925 |
3.460.359.722 |
601 |
564 |
500 |
36 |
15.299.062 |
9.627.244.003 |
657 |
629 |
567 |
| 2024-03-01 |
5 |
1.380.063 |
828.546.320 |
601 |
600 |
600 |
14 |
4.946.842 |
3.211.882.085 |
657 |
649 |
605 |
| 2024-02-29 |
11 |
2.219.063 |
1.348.512.391 |
620 |
608 |
590 |
20 |
9.172.056 |
5.875.693.951 |
664 |
641 |
609 |
| 2024-02-28 |
6 |
822.708 |
497.805.545 |
606 |
605 |
585 |
11 |
4.546.589 |
3.024.995.800 |
666 |
665 |
663 |
| 2024-02-27 |
4 |
2.326.684 |
1.387.092.694 |
602 |
596 |
586 |
9 |
9.173.721 |
6.107.477.520 |
666 |
666 |
665 |
| 2024-02-26 |
15 |
3.113.697 |
1.874.849.686 |
611 |
602 |
596 |
7 |
2.418.188 |
1.543.606.480 |
640 |
638 |
620 |
| 2024-02-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5.104.811 |
3.268.800.964 |
640 |
640 |
640 |
| 2024-02-24 |
11 |
4.249.708 |
2.483.947.842 |
586 |
585 |
582 |
23 |
15.888.616 |
10.013.944.045 |
655 |
630 |
619 |
| 2024-02-23 |
6 |
1.156.182 |
672.720.726 |
582 |
582 |
582 |
18 |
11.015.946 |
6.900.613.869 |
655 |
626 |
619 |
| 2024-02-22 |
1 |
379.049 |
220.492.803 |
582 |
582 |
582 |
12 |
7.086.913 |
4.443.388.336 |
655 |
627 |
619 |
| 2024-02-21 |
1 |
14.166 |
8.544.931 |
603 |
603 |
603 |
4 |
1.368.047 |
849.368.100 |
626 |
621 |
619 |
| 2024-02-20 |
1 |
13.500 |
8.032.500 |
595 |
595 |
595 |
3 |
1.122.000 |
700.778.400 |
626 |
625 |
624 |
| 2024-02-19 |
4 |
1.418.566 |
844.012.036 |
595 |
595 |
594 |
6 |
1.000.572 |
656.812.214 |
662 |
656 |
638 |
| 2024-02-18 |
4 |
986.733 |
590.711.022 |
600 |
599 |
594 |
3 |
60.000 |
39.855.000 |
666 |
664 |
658 |
| 2024-02-17 |
1 |
8.169 |
4.411.260 |
540 |
540 |
540 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-02-16 |
17 |
1.428.236 |
791.814.050 |
569 |
554 |
253 |
6 |
1.449.493 |
969.047.668 |
748 |
669 |
646 |
| 2024-02-15 |
9 |
527.519 |
290.330.036 |
555 |
550 |
529 |
7 |
3.656.033 |
2.351.576.996 |
750 |
643 |
600 |
| 2024-02-14 |
2 |
1.206.808 |
640.588.682 |
531 |
531 |
530 |
4 |
2.328.577 |
1.459.767.571 |
674 |
627 |
600 |
| 2024-02-13 |
4 |
467.105 |
247.543.691 |
530 |
530 |
530 |
8 |
5.232.145 |
3.094.380.933 |
600 |
591 |
582 |
| 2024-02-12 |
7 |
1.432.386 |
783.008.460 |
567 |
547 |
528 |
4 |
3.171.775 |
1.887.353.856 |
600 |
595 |
584 |
| 2024-02-11 |
5 |
2.230.114 |
1.233.133.551 |
560 |
553 |
461 |
3 |
1.192.897 |
692.652.248 |
583 |
581 |
580 |
| 2024-02-10 |
2 |
1.434.052 |
791.288.445 |
556 |
552 |
461 |
2 |
854.153 |
495.266.119 |
580 |
580 |
580 |
| 2024-02-09 |
4 |
654.682 |
346.648.885 |
541 |
529 |
529 |
2 |
6.375.206 |
3.697.578.798 |
580 |
580 |
580 |
| 2024-02-08 |
5 |
2.918.174 |
1.584.623.357 |
545 |
543 |
529 |
6 |
929.666 |
529.406.055 |
570 |
569 |
564 |
| 2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.059.630 |
607.470.879 |
573 |
573 |
573 |
| 2024-02-06 |
2 |
727.558 |
400.930.454 |
551 |
551 |
551 |
1 |
949.853 |
545.310.607 |
574 |
574 |
574 |
| 2024-01-30 |
4 |
1.887.782 |
1.011.197.768 |
537 |
536 |
525 |
2 |
1.364.161 |
773.505.112 |
568 |
567 |
567 |
| 2024-01-29 |
5 |
3.000.279 |
1.633.068.971 |
545 |
544 |
543 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-27 |
1 |
8.668 |
4.518.628 |
521 |
521 |
521 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2024-01-26 |
3 |
1.885.647 |
993.474.027 |
533 |
527 |
526 |
2 |
368.896 |
209.796.021 |
569 |
569 |
569 |
| 2024-01-20 |
4 |
390.502 |
209.802.164 |
538 |
537 |
536 |
5 |
842.194 |
490.913.026 |
588 |
583 |
582 |
| 2024-01-19 |
7 |
7.413.986 |
3.976.997.431 |
538 |
536 |
251 |
2 |
167.595 |
98.125.316 |
587 |
585 |
585 |
| 2024-01-17 |
1 |
1.149.762 |
622.021.242 |
541 |
541 |
541 |
2 |
2.382.733 |
1.318.958.984 |
554 |
554 |
553 |
| 2024-01-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
544.490 |
299.850.643 |
551 |
551 |
551 |
| 2024-01-11 |
1 |
50.744 |
26.868.948 |
530 |
530 |
530 |
1 |
350.000 |
191.660.000 |
548 |
548 |
548 |
| 2024-01-10 |
4 |
3.488.928 |
1.840.824.110 |
536 |
528 |
496 |
2 |
416.623 |
227.602.307 |
546 |
546 |
546 |
| 2024-01-08 |
2 |
182.329 |
95.761.906 |
527 |
525 |
525 |
2 |
875.009 |
475.917.396 |
544 |
544 |
544 |
| 2024-01-04 |
2 |
3.044.756 |
1.488.885.669 |
489 |
489 |
474 |
2 |
1.172.924 |
647.555.141 |
554 |
552 |
552 |
| 2023-12-28 |
1 |
532.002 |
266.001.000 |
500 |
500 |
500 |
1 |
672.647 |
357.915.469 |
532 |
532 |
532 |
| 2023-12-08 |
5 |
2.479.135 |
1.193.218.118 |
482 |
481 |
479 |
7 |
6.690.665 |
3.607.894.565 |
545 |
539 |
539 |
| 2023-12-07 |
2 |
310.551 |
149.063.041 |
480 |
480 |
479 |
5 |
2.640.395 |
1.425.559.089 |
545 |
540 |
539 |
| 2023-12-03 |
2 |
604.501 |
286.859.659 |
475 |
475 |
473 |
14 |
9.552.795 |
4.649.320.040 |
494 |
487 |
480 |
| 2023-12-02 |
2 |
1.368.075 |
644.710.094 |
474 |
471 |
365 |
11 |
8.305.606 |
4.034.580.581 |
494 |
486 |
480 |
| 2023-12-01 |
1 |
2.425.233 |
1.149.317.919 |
474 |
474 |
474 |
6 |
5.831.455 |
2.815.329.239 |
494 |
483 |
480 |
| 2023-11-30 |
2 |
39.739 |
18.691.548 |
471 |
470 |
470 |
5 |
4.762.687 |
2.351.314.841 |
494 |
494 |
494 |
| 2023-11-29 |
3 |
630.746 |
297.714.727 |
480 |
472 |
472 |
10 |
5.891.945 |
2.894.274.912 |
494 |
491 |
488 |
| 2023-11-28 |
7 |
2.273.318 |
1.058.151.858 |
469 |
465 |
454 |
6 |
3.322.689 |
1.624.094.309 |
489 |
489 |
485 |
| 2023-11-27 |
16 |
2.055.498 |
945.290.863 |
466 |
460 |
350 |
23 |
17.380.099 |
8.538.526.486 |
493 |
491 |
490 |
| 2023-11-26 |
5 |
1.021.032 |
468.856.103 |
462 |
459 |
350 |
2 |
3.689.222 |
1.819.893.213 |
493 |
493 |
493 |
| 2023-11-25 |
9 |
3.123.528 |
1.365.077.320 |
461 |
437 |
113 |
18 |
8.873.104 |
4.369.911.982 |
493 |
492 |
490 |
| 2023-11-24 |
12 |
7.482.759 |
3.400.012.307 |
458 |
454 |
453 |
19 |
11.436.063 |
5.572.178.979 |
493 |
487 |
480 |
| 2023-11-23 |
16 |
14.447.085 |
6.633.877.476 |
461 |
459 |
350 |
14 |
8.638.933 |
4.229.845.643 |
493 |
490 |
488 |
| 2023-11-22 |
6 |
372.331 |
168.872.601 |
456 |
454 |
446 |
23 |
3.691.129 |
1.811.337.987 |
493 |
491 |
456 |
| 2023-11-21 |
14 |
3.863.013 |
1.739.914.550 |
453 |
450 |
444 |
27 |
12.882.195 |
6.311.181.021 |
494 |
490 |
483 |
| 2023-11-20 |
9 |
2.909.358 |
1.290.892.139 |
444 |
444 |
443 |
36 |
16.368.161 |
7.820.793.538 |
483 |
478 |
474 |
| 2023-11-19 |
16 |
2.603.020 |
1.183.507.661 |
456 |
455 |
113 |
34 |
17.847.028 |
8.446.596.767 |
480 |
473 |
465 |
| 2023-11-18 |
10 |
3.081.783 |
1.300.461.834 |
457 |
422 |
113 |
19 |
11.423.221 |
5.484.114.167 |
482 |
480 |
475 |
| 2023-11-17 |
16 |
6.762.480 |
3.106.382.627 |
471 |
459 |
113 |
21 |
12.013.029 |
5.780.526.338 |
483 |
481 |
474 |
| 2023-11-16 |
18 |
3.625.760 |
1.653.390.716 |
457 |
456 |
113 |
23 |
12.755.707 |
5.949.202.030 |
469 |
466 |
465 |
| 2023-11-15 |
14 |
1.471.266 |
658.539.386 |
456 |
448 |
440 |
18 |
9.830.166 |
4.550.775.056 |
465 |
463 |
457 |
| 2023-11-14 |
9 |
1.306.138 |
580.312.579 |
447 |
444 |
440 |
31 |
13.869.179 |
6.371.454.801 |
462 |
459 |
450 |
| 2023-11-13 |
16 |
1.783.282 |
778.573.209 |
445 |
437 |
113 |
32 |
24.220.748 |
11.147.577.234 |
462 |
460 |
445 |
| 2023-11-12 |
40 |
15.703.417 |
7.008.527.026 |
450 |
446 |
115 |
28 |
17.558.333 |
8.057.378.175 |
460 |
459 |
457 |
| 2023-11-11 |
17 |
3.268.069 |
1.448.794.824 |
450 |
443 |
434 |
21 |
14.246.057 |
6.583.504.693 |
463 |
462 |
459 |
| 2023-11-10 |
8 |
2.639.618 |
1.154.520.567 |
440 |
437 |
426 |
20 |
10.280.657 |
4.777.441.406 |
466 |
465 |
456 |
| 2023-11-09 |
6 |
1.557.483 |
661.859.775 |
427 |
425 |
423 |
20 |
16.984.135 |
8.039.202.850 |
475 |
473 |
460 |
| 2023-11-08 |
12 |
2.496.122 |
1.137.387.195 |
457 |
456 |
451 |
25 |
12.246.579 |
5.811.401.712 |
483 |
475 |
472 |
| 2023-11-07 |
10 |
2.458.070 |
1.147.318.339 |
467 |
467 |
413 |
23 |
12.351.823 |
5.996.404.888 |
488 |
485 |
484 |
| 2023-11-06 |
15 |
1.250.185 |
572.880.818 |
466 |
458 |
448 |
29 |
11.175.141 |
5.449.801.280 |
489 |
488 |
486 |
| 2023-11-05 |
28 |
11.131.595 |
4.465.066.379 |
452 |
401 |
113 |
25 |
11.134.154 |
5.467.269.687 |
496 |
491 |
478 |
| 2023-11-04 |
11 |
3.753.186 |
1.189.762.564 |
450 |
317 |
113 |
33 |
8.299.131 |
3.897.975.740 |
478 |
470 |
441 |
| 2023-11-03 |
4 |
513.948 |
215.000.001 |
421 |
418 |
417 |
13 |
3.889.915 |
1.848.443.194 |
478 |
475 |
444 |
| 2023-11-02 |
6 |
1.216.345 |
504.135.130 |
417 |
414 |
400 |
15 |
14.100.403 |
6.490.433.104 |
489 |
460 |
444 |
| 2023-11-01 |
2 |
814.097 |
337.584.090 |
415 |
415 |
410 |
6 |
8.249.871 |
3.585.710.797 |
435 |
435 |
434 |
| 2023-10-31 |
7 |
2.434.057 |
992.484.246 |
409 |
408 |
407 |
20 |
10.931.454 |
4.744.322.645 |
435 |
434 |
433 |
| 2023-10-30 |
3 |
1.119.524 |
466.253.640 |
417 |
416 |
406 |
6 |
3.969.260 |
1.718.680.034 |
435 |
433 |
431 |
| 2023-10-29 |
3 |
755.989 |
314.730.979 |
416 |
416 |
416 |
8 |
4.385.593 |
1.899.838.585 |
435 |
433 |
431 |
| 2023-10-28 |
11 |
1.972.274 |
832.473.760 |
426 |
422 |
416 |
30 |
15.614.563 |
6.749.548.728 |
437 |
432 |
430 |
| 2023-10-27 |
6 |
561.499 |
234.561.766 |
419 |
418 |
416 |
21 |
11.593.824 |
5.002.203.545 |
433 |
431 |
430 |
| 2023-10-26 |
3 |
379.199 |
158.650.179 |
421 |
418 |
416 |
17 |
9.601.631 |
4.144.575.806 |
433 |
432 |
431 |
| 2023-10-25 |
3 |
308.306 |
126.708.888 |
414 |
411 |
404 |
7 |
1.871.313 |
812.241.234 |
436 |
434 |
433 |
| 2023-10-24 |
10 |
497.746 |
200.559.347 |
410 |
403 |
396 |
8 |
3.216.228 |
1.408.622.578 |
444 |
438 |
436 |
| 2023-10-23 |
1 |
29.443 |
11.936.192 |
405 |
405 |
405 |
1 |
50.000 |
23.940.000 |
479 |
479 |
479 |
| 2023-10-22 |
14 |
3.251.423 |
1.386.905.999 |
428 |
427 |
113 |
22 |
11.117.172 |
4.890.873.376 |
444 |
440 |
436 |
| 2023-10-21 |
3 |
824.689 |
349.655.370 |
426 |
424 |
113 |
9 |
4.061.426 |
1.779.535.426 |
439 |
438 |
436 |
| 2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
3.802.059 |
1.662.541.037 |
439 |
437 |
429 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Nitrogen Isotopes', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Nitrogen Isotopes', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
