|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
5.807.059 |
2.725.965.807 |
470 |
469 |
469 |
2024-03-27 |
6 |
3.365.159 |
1.537.755.040 |
461 |
457 |
455 |
13 |
9.337.434 |
4.828.859.024 |
679 |
517 |
461 |
2024-03-26 |
3 |
464.891 |
211.277.637 |
455 |
454 |
454 |
2 |
890.275 |
443.338.142 |
565 |
498 |
493 |
2024-03-25 |
4 |
2.496.297 |
1.135.703.774 |
560 |
455 |
451 |
20 |
4.327.564 |
2.461.499.194 |
659 |
569 |
501 |
2024-03-24 |
3 |
91.360 |
41.412.718 |
501 |
453 |
445 |
13 |
4.076.555 |
2.662.536.374 |
680 |
653 |
499 |
2024-03-23 |
6 |
200.443 |
87.975.017 |
443 |
439 |
433 |
23 |
3.159.632 |
2.171.324.599 |
699 |
687 |
500 |
2024-03-22 |
7 |
2.674.102 |
1.183.961.310 |
445 |
443 |
440 |
15 |
2.294.656 |
1.054.666.266 |
461 |
460 |
450 |
2024-03-21 |
10 |
2.980.871 |
1.327.774.979 |
446 |
445 |
442 |
12 |
3.047.069 |
1.553.584.503 |
511 |
510 |
508 |
2024-03-20 |
8 |
748.580 |
328.214.443 |
440 |
438 |
437 |
24 |
9.689.578 |
4.948.732.637 |
514 |
511 |
508 |
2024-03-19 |
7 |
977.804 |
420.583.553 |
431 |
430 |
430 |
18 |
1.270.830 |
652.675.754 |
535 |
514 |
508 |
2024-03-18 |
8 |
1.989.284 |
853.432.966 |
443 |
429 |
425 |
17 |
10.739.828 |
5.348.332.977 |
537 |
498 |
443 |
2024-03-17 |
6 |
1.023.478 |
437.717.491 |
435 |
428 |
425 |
23 |
6.602.152 |
3.247.157.049 |
539 |
492 |
447 |
2024-03-16 |
10 |
1.615.736 |
684.369.285 |
425 |
424 |
423 |
21 |
6.548.431 |
2.879.902.749 |
447 |
440 |
432 |
2024-03-15 |
6 |
6.461.130 |
2.751.641.854 |
428 |
426 |
425 |
20 |
9.123.760 |
3.931.650.010 |
444 |
431 |
430 |
2024-03-14 |
5 |
424.348 |
179.995.922 |
425 |
424 |
424 |
10 |
5.116.144 |
2.284.851.330 |
451 |
447 |
434 |
2024-03-13 |
1 |
39.597 |
17.327.647 |
438 |
438 |
438 |
8 |
1.992.140 |
901.418.630 |
455 |
452 |
451 |
2024-03-12 |
7 |
264.626 |
111.944.119 |
436 |
423 |
423 |
16 |
7.065.395 |
3.228.616.977 |
458 |
457 |
450 |
2024-03-11 |
10 |
1.934.089 |
820.802.607 |
436 |
424 |
423 |
23 |
5.253.378 |
2.375.272.567 |
458 |
452 |
436 |
2024-03-10 |
6 |
1.557.512 |
679.290.554 |
437 |
436 |
436 |
16 |
3.957.241 |
1.791.305.522 |
455 |
453 |
450 |
2024-03-09 |
6 |
2.563.635 |
1.118.145.640 |
437 |
436 |
433 |
21 |
7.830.663 |
3.495.631.754 |
452 |
446 |
442 |
2024-03-08 |
8 |
4.238.018 |
1.839.239.049 |
437 |
434 |
428 |
10 |
4.184.160 |
1.865.098.725 |
450 |
446 |
440 |
2024-03-07 |
4 |
618.759 |
269.238.983 |
436 |
435 |
434 |
20 |
8.530.916 |
3.785.996.020 |
445 |
444 |
443 |
2024-03-06 |
9 |
940.436 |
398.803.504 |
430 |
424 |
423 |
16 |
4.245.426 |
1.895.291.418 |
450 |
446 |
423 |
2024-03-05 |
4 |
1.106.093 |
474.278.461 |
429 |
429 |
427 |
15 |
5.387.933 |
2.409.179.440 |
450 |
447 |
446 |
2024-03-04 |
2 |
101.550 |
43.266.965 |
430 |
426 |
426 |
16 |
2.417.760 |
1.087.147.874 |
450 |
450 |
450 |
2024-03-03 |
6 |
4.755.771 |
2.043.662.720 |
430 |
430 |
425 |
17 |
4.800.402 |
2.148.189.491 |
450 |
448 |
439 |
2024-03-02 |
12 |
1.280.650 |
547.236.464 |
430 |
427 |
427 |
10 |
1.578.757 |
695.751.365 |
442 |
441 |
440 |
2024-03-01 |
4 |
206.634 |
88.170.728 |
427 |
427 |
427 |
13 |
10.013.283 |
4.434.902.914 |
444 |
443 |
435 |
2024-02-29 |
12 |
3.531.181 |
1.504.628.441 |
427 |
426 |
423 |
27 |
18.607.746 |
8.217.559.701 |
444 |
442 |
440 |
2024-02-28 |
3 |
129.900 |
55.101.680 |
425 |
424 |
423 |
9 |
9.349.277 |
4.124.852.931 |
443 |
441 |
440 |
2024-02-27 |
8 |
2.338.907 |
987.965.091 |
427 |
422 |
419 |
5 |
4.449.360 |
1.972.401.808 |
443 |
443 |
443 |
2024-02-26 |
8 |
4.860.387 |
2.067.148.818 |
427 |
425 |
423 |
11 |
5.484.059 |
2.428.089.445 |
451 |
443 |
441 |
2024-02-25 |
5 |
2.222.867 |
949.702.528 |
428 |
427 |
424 |
3 |
92.640 |
41.372.314 |
448 |
447 |
445 |
2024-02-24 |
7 |
1.429.676 |
606.476.055 |
425 |
424 |
424 |
4 |
3.913.631 |
1.751.877.317 |
448 |
448 |
447 |
2024-02-23 |
1 |
533.071 |
226.075.411 |
424 |
424 |
424 |
4 |
3.064.057 |
1.365.910.118 |
447 |
446 |
445 |
2024-02-22 |
4 |
720.338 |
302.336.747 |
422 |
420 |
418 |
8 |
12.855.967 |
5.731.372.729 |
446 |
446 |
446 |
2024-02-21 |
1 |
396.577 |
165.848.501 |
418 |
418 |
418 |
3 |
10.479.874 |
4.671.924.898 |
446 |
446 |
446 |
2024-02-20 |
3 |
305.888 |
127.066.840 |
418 |
415 |
415 |
5 |
1.309.495 |
584.979.494 |
448 |
447 |
443 |
2024-02-19 |
3 |
49.377 |
20.430.125 |
414 |
414 |
414 |
8 |
2.365.296 |
1.046.342.423 |
448 |
442 |
429 |
2024-02-18 |
6 |
1.244.101 |
517.340.614 |
418 |
416 |
415 |
4 |
916.709 |
402.499.042 |
446 |
439 |
428 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
3.821.871 |
1.712.198.208 |
448 |
448 |
448 |
2024-02-16 |
7 |
1.622.184 |
668.152.081 |
430 |
412 |
302 |
4 |
5.548.309 |
2.456.852.515 |
445 |
443 |
439 |
2024-02-15 |
5 |
771.656 |
316.485.381 |
430 |
410 |
302 |
8 |
2.343.987 |
1.052.406.316 |
450 |
449 |
449 |
2024-02-14 |
3 |
703.072 |
288.309.284 |
411 |
410 |
302 |
2 |
1.159.000 |
520.299.900 |
450 |
449 |
449 |
2024-02-13 |
1 |
9.904 |
4.113.131 |
415 |
415 |
415 |
9 |
2.317.016 |
1.035.849.375 |
452 |
447 |
439 |
2024-02-12 |
4 |
752.731 |
326.349.561 |
434 |
434 |
433 |
6 |
1.528.672 |
687.189.892 |
452 |
450 |
440 |
2024-02-11 |
5 |
580.098 |
246.029.172 |
433 |
424 |
410 |
3 |
909.139 |
407.099.013 |
451 |
448 |
440 |
2024-02-10 |
3 |
215.505 |
88.510.992 |
412 |
411 |
410 |
4 |
2.634.034 |
1.181.629.209 |
453 |
449 |
448 |
2024-02-09 |
5 |
4.317.512 |
1.866.253.816 |
439 |
432 |
409 |
8 |
2.634.480 |
1.187.237.330 |
472 |
451 |
447 |
2024-02-08 |
2 |
3.439.056 |
1.497.224.218 |
439 |
435 |
435 |
4 |
1.587.280 |
714.250.487 |
452 |
450 |
447 |
2024-02-06 |
3 |
2.028.966 |
890.754.154 |
440 |
439 |
439 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
350.000 |
190.575.000 |
545 |
545 |
545 |
2024-01-30 |
3 |
317.621 |
133.199.657 |
425 |
419 |
417 |
2 |
19.981 |
9.016.858 |
454 |
451 |
450 |
2024-01-29 |
1 |
50 |
20.110 |
402 |
402 |
402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
1 |
16.899 |
7.261.500 |
430 |
430 |
430 |
1 |
83.875 |
38.221.838 |
456 |
456 |
456 |
2024-01-26 |
4 |
2.559.696 |
1.107.896.318 |
434 |
433 |
430 |
3 |
250.756 |
114.921.600 |
460 |
458 |
450 |
2024-01-20 |
1 |
1.300.998 |
550.322.154 |
423 |
423 |
423 |
3 |
351.783 |
164.361.315 |
467 |
467 |
467 |
2024-01-19 |
4 |
2.886.252 |
1.219.955.259 |
423 |
423 |
416 |
3 |
1.473.197 |
684.151.810 |
468 |
464 |
464 |
2024-01-17 |
3 |
980.442 |
435.996.674 |
445 |
445 |
436 |
5 |
2.038.483 |
936.469.809 |
468 |
459 |
456 |
2024-01-13 |
2 |
1.379.826 |
582.424.555 |
422 |
422 |
422 |
2 |
1.632.277 |
738.768.570 |
453 |
453 |
453 |
2024-01-11 |
1 |
10.659 |
4.531.141 |
425 |
425 |
425 |
1 |
1.680.000 |
737.352.000 |
439 |
439 |
439 |
2024-01-10 |
3 |
96.169 |
39.347.724 |
421 |
409 |
292 |
1 |
152.386 |
67.049.840 |
440 |
440 |
440 |
2024-01-08 |
2 |
178.624 |
74.489.811 |
417 |
417 |
417 |
3 |
1.489.311 |
640.403.730 |
430 |
430 |
430 |
2024-01-04 |
1 |
92.014 |
37.339.281 |
406 |
406 |
406 |
3 |
1.107.115 |
471.298.382 |
426 |
426 |
425 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
131.243 |
55.778.275 |
425 |
425 |
425 |
2023-12-08 |
2 |
897.742 |
353.263.400 |
427 |
394 |
385 |
4 |
3.572.915 |
1.583.542.393 |
443 |
443 |
442 |
2023-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
2.995.490 |
1.328.147.315 |
443 |
443 |
443 |
2023-12-03 |
10 |
1.045.302 |
422.086.109 |
415 |
404 |
391 |
20 |
13.881.796 |
6.376.645.649 |
460 |
459 |
455 |
2023-12-02 |
7 |
688.213 |
276.334.234 |
405 |
402 |
391 |
15 |
9.265.873 |
4.256.060.623 |
460 |
459 |
455 |
2023-12-01 |
3 |
4.530.983 |
1.723.618.900 |
382 |
380 |
380 |
10 |
5.875.161 |
2.698.176.763 |
460 |
459 |
455 |
2023-11-30 |
2 |
1.186.452 |
517.449.576 |
436 |
436 |
433 |
9 |
2.363.079 |
1.102.911.779 |
468 |
467 |
467 |
2023-11-29 |
6 |
1.724.670 |
752.846.167 |
445 |
437 |
436 |
9 |
2.441.440 |
1.158.278.449 |
481 |
474 |
454 |
2023-11-28 |
2 |
462.811 |
198.084.508 |
430 |
428 |
428 |
9 |
6.216.183 |
2.819.794.449 |
454 |
454 |
453 |
2023-11-27 |
9 |
8.731.002 |
3.824.780.619 |
440 |
438 |
438 |
22 |
13.231.331 |
6.000.142.989 |
478 |
453 |
453 |
2023-11-26 |
2 |
285.941 |
125.814.040 |
440 |
440 |
440 |
3 |
3.201.999 |
1.450.185.347 |
453 |
453 |
453 |
2023-11-25 |
14 |
3.138.552 |
1.371.194.548 |
440 |
437 |
425 |
14 |
6.360.564 |
2.925.138.362 |
479 |
460 |
453 |
2023-11-24 |
7 |
2.116.134 |
918.767.803 |
436 |
434 |
431 |
17 |
9.001.382 |
4.227.358.814 |
474 |
470 |
460 |
2023-11-23 |
4 |
470.872 |
200.957.363 |
430 |
427 |
421 |
15 |
4.122.446 |
1.975.269.144 |
480 |
479 |
475 |
2023-11-22 |
11 |
2.760.171 |
1.200.054.763 |
437 |
435 |
421 |
20 |
4.585.933 |
2.173.409.981 |
485 |
474 |
435 |
2023-11-21 |
5 |
3.013.373 |
1.329.259.418 |
451 |
441 |
427 |
13 |
4.486.620 |
2.146.403.923 |
479 |
478 |
465 |
2023-11-20 |
7 |
4.980.646 |
2.321.281.491 |
470 |
466 |
451 |
31 |
12.649.182 |
6.057.531.602 |
480 |
479 |
465 |
2023-11-19 |
4 |
230.624 |
101.627.036 |
441 |
441 |
440 |
23 |
11.067.490 |
5.316.569.541 |
482 |
480 |
478 |
2023-11-18 |
5 |
800.225 |
341.969.731 |
433 |
427 |
425 |
21 |
7.002.660 |
3.376.194.969 |
484 |
482 |
482 |
2023-11-17 |
6 |
625.817 |
270.597.167 |
441 |
432 |
421 |
15 |
7.946.041 |
3.868.744.256 |
490 |
487 |
470 |
2023-11-16 |
9 |
1.080.461 |
469.867.172 |
441 |
435 |
432 |
24 |
12.429.410 |
5.770.624.235 |
469 |
464 |
459 |
2023-11-15 |
5 |
615.504 |
264.530.800 |
431 |
430 |
422 |
12 |
4.171.185 |
1.910.541.427 |
460 |
458 |
455 |
2023-11-14 |
6 |
621.516 |
261.691.627 |
421 |
421 |
421 |
21 |
5.907.212 |
2.675.958.278 |
492 |
453 |
429 |
2023-11-13 |
5 |
1.858.868 |
750.501.590 |
421 |
404 |
376 |
23 |
7.605.197 |
3.267.733.698 |
430 |
430 |
429 |
2023-11-12 |
3 |
2.098.800 |
820.310.799 |
400 |
391 |
390 |
16 |
5.423.810 |
2.310.148.347 |
435 |
426 |
418 |
2023-11-11 |
6 |
454.065 |
175.438.481 |
391 |
386 |
385 |
22 |
12.734.184 |
5.333.205.173 |
439 |
419 |
410 |
2023-11-10 |
6 |
2.199.380 |
890.842.922 |
413 |
405 |
385 |
18 |
20.865.331 |
8.717.256.742 |
495 |
418 |
413 |
2023-11-09 |
6 |
366.016 |
143.682.469 |
397 |
393 |
391 |
21 |
6.810.535 |
3.448.473.482 |
539 |
506 |
447 |
2023-11-08 |
4 |
1.792.187 |
626.315.428 |
401 |
349 |
260 |
11 |
1.789.489 |
794.314.001 |
514 |
444 |
426 |
2023-11-07 |
6 |
5.612.188 |
2.317.629.156 |
422 |
413 |
387 |
14 |
8.246.460 |
4.409.549.326 |
545 |
535 |
488 |
2023-11-06 |
10 |
2.429.320 |
1.043.954.157 |
431 |
430 |
421 |
23 |
7.741.138 |
3.970.507.375 |
547 |
513 |
450 |
2023-11-05 |
16 |
5.765.985 |
2.436.681.642 |
434 |
423 |
121 |
58 |
35.329.172 |
15.777.620.128 |
450 |
447 |
432 |
2023-11-04 |
7 |
2.654.312 |
1.117.997.171 |
425 |
421 |
121 |
31 |
14.001.816 |
6.196.387.731 |
449 |
443 |
432 |
2023-11-03 |
7 |
3.119.239 |
1.314.724.556 |
422 |
421 |
421 |
9 |
2.148.846 |
932.816.840 |
439 |
434 |
432 |
2023-11-02 |
11 |
1.346.954 |
558.003.144 |
421 |
414 |
401 |
22 |
22.614.001 |
9.587.186.814 |
428 |
424 |
420 |
2023-11-01 |
5 |
831.396 |
341.082.113 |
412 |
410 |
401 |
4 |
2.130.276 |
896.813.420 |
423 |
421 |
420 |
2023-10-31 |
5 |
451.895 |
184.398.199 |
411 |
408 |
407 |
23 |
9.110.804 |
3.825.180.449 |
422 |
420 |
417 |
2023-10-30 |
1 |
532.407 |
216.742.890 |
407 |
407 |
407 |
6 |
2.453.184 |
1.024.838.728 |
422 |
418 |
417 |
2023-10-29 |
6 |
1.880.670 |
770.228.274 |
411 |
410 |
409 |
11 |
3.838.692 |
1.601.481.797 |
418 |
417 |
417 |
2023-10-28 |
6 |
4.428.795 |
1.802.511.581 |
407 |
407 |
405 |
35 |
13.580.444 |
5.659.023.580 |
418 |
417 |
416 |
2023-10-27 |
1 |
3.681.663 |
1.491.073.515 |
405 |
405 |
405 |
23 |
8.459.960 |
3.521.957.611 |
418 |
416 |
416 |
2023-10-26 |
3 |
458.687 |
186.641.609 |
407 |
407 |
406 |
18 |
7.684.189 |
3.198.921.074 |
417 |
416 |
416 |
2023-10-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
4.634.805 |
1.929.918.566 |
417 |
416 |
416 |
2023-10-24 |
7 |
335.497 |
133.569.658 |
401 |
398 |
396 |
7 |
1.648.781 |
686.526.535 |
418 |
416 |
416 |
2023-10-23 |
1 |
1.354.329 |
540.377.271 |
399 |
399 |
399 |
1 |
23.044 |
9.630.088 |
418 |
418 |
418 |
2023-10-22 |
5 |
853.230 |
340.040.873 |
401 |
399 |
398 |
18 |
13.165.862 |
5.503.718.294 |
419 |
418 |
418 |
2023-10-21 |
3 |
750.957 |
297.996.922 |
400 |
397 |
396 |
7 |
6.510.647 |
2.722.664.208 |
419 |
418 |
418 |
2023-10-20 |
6 |
79.080 |
31.250.833 |
397 |
395 |
393 |
11 |
3.214.244 |
1.342.226.695 |
419 |
418 |
417 |
2023-10-19 |
4 |
573.160 |
227.370.336 |
405 |
397 |
391 |
9 |
4.850.480 |
2.017.159.730 |
418 |
416 |
414 |
2023-10-18 |
2 |
1.281.468 |
509.653.964 |
398 |
398 |
397 |
4 |
2.503.672 |
1.033.142.153 |
414 |
413 |
409 |
2023-10-17 |
3 |
338.227 |
134.033.261 |
397 |
396 |
396 |
4 |
3.227.835 |
1.334.834.123 |
419 |
414 |
412 |
2023-10-16 |
3 |
82.373 |
32.413.535 |
394 |
394 |
393 |
14 |
6.331.299 |
2.611.629.861 |
432 |
413 |
412 |
2023-10-15 |
8 |
3.110.202 |
1.228.128.884 |
403 |
395 |
121 |
2 |
5.449.007 |
2.249.165.686 |
414 |
413 |
413 |
2023-10-14 |
2 |
613.424 |
241.060.672 |
393 |
393 |
121 |
4 |
3.790.855 |
1.580.062.827 |
417 |
417 |
415 |
2023-10-13 |
5 |
1.094.283 |
443.777.764 |
406 |
406 |
405 |
13 |
5.935.446 |
2.472.492.831 |
418 |
417 |
416 |
2023-10-12 |
7 |
2.100.338 |
850.166.274 |
406 |
405 |
401 |
4 |
6.177.178 |
2.578.900.968 |
418 |
417 |
417 |
2023-10-11 |
2 |
5.383 |
2.161.801 |
402 |
402 |
401 |
9 |
7.703.027 |
3.228.031.881 |
420 |
419 |
419 |
2023-10-10 |
3 |
552.400 |
218.792.494 |
400 |
396 |
396 |
6 |
2.482.789 |
1.038.289.639 |
419 |
418 |
417 |
2023-10-09 |
3 |
1.895.509 |
753.905.908 |
399 |
398 |
392 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
3 |
1.611.103 |
651.576.739 |
414 |
404 |
402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
1 |
348.265 |
140.037.357 |
402 |
402 |
402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
88.236 |
35.497.343 |
402 |
402 |
402 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Hydrogen Isotopes', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Hydrogen Isotopes', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|