|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
8 |
93 |
1.349.340 |
14.510 |
14.509 |
14.480 |
1 |
1 |
15.980 |
15.980 |
15.980 |
15.980 |
2024-03-28 |
7 |
69 |
998.860 |
14.490 |
14.476 |
14.430 |
1 |
1 |
16.000 |
16.000 |
16.000 |
16.000 |
2024-03-27 |
11 |
61 |
881.900 |
14.470 |
14.457 |
14.440 |
3 |
3 |
59.960 |
20.000 |
19.987 |
19.980 |
2024-03-26 |
10 |
75 |
1.080.750 |
14.410 |
14.410 |
14.410 |
1 |
4 |
96.760 |
24.190 |
24.190 |
24.190 |
2024-03-25 |
21 |
137 |
1.964.530 |
14.370 |
14.340 |
14.180 |
5 |
5 |
121.010 |
24.210 |
24.202 |
24.200 |
2024-03-24 |
22 |
170 |
2.399.172 |
14.300 |
14.113 |
1,01 |
4 |
12 |
295.930 |
28.990 |
24.661 |
24.210 |
2024-03-23 |
34 |
393 |
5.575.041 |
14.260 |
14.186 |
1,01 |
3 |
3 |
83.440 |
38.990 |
27.813 |
14.220 |
2024-03-22 |
30 |
158 |
2.240.160 |
14.190 |
14.178 |
14.170 |
7 |
8 |
314.800 |
41.800 |
39.350 |
22.230 |
2024-03-21 |
26 |
219 |
3.067.152 |
14.150 |
14.005 |
1,01 |
1 |
1 |
43.970 |
43.970 |
43.970 |
43.970 |
2024-03-20 |
30 |
171 |
2.409.630 |
14.100 |
14.091 |
13.990 |
3 |
4 |
177.400 |
44.900 |
44.350 |
44.000 |
2024-03-19 |
32 |
359 |
5.012.522 |
14.070 |
13.962 |
1,01 |
2 |
2 |
179.900 |
89.950 |
89.950 |
89.950 |
2024-03-18 |
29 |
170 |
2.346.142 |
13.970 |
13.801 |
1,01 |
3 |
3 |
277.890 |
93.950 |
92.630 |
89.990 |
2024-03-17 |
31 |
163 |
2.270.150 |
13.950 |
13.927 |
13.900 |
3 |
3 |
897.200 |
299.600 |
299.067 |
298.000 |
2024-03-16 |
31 |
179 |
2.470.241 |
13.880 |
13.800 |
1,01 |
6 |
8 |
153.560 |
20.850 |
19.195 |
13.890 |
2024-03-15 |
22 |
255 |
3.495.192 |
13.840 |
13.707 |
1,01 |
1 |
2 |
41.700 |
20.850 |
20.850 |
20.850 |
2024-03-14 |
29 |
194 |
2.675.310 |
13.800 |
13.790 |
13.750 |
2 |
2 |
41.780 |
20.890 |
20.890 |
20.890 |
2024-03-13 |
25 |
129 |
1.774.360 |
13.780 |
13.755 |
13.740 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-03-12 |
19 |
117 |
1.606.530 |
13.740 |
13.731 |
13.720 |
2 |
7 |
132.900 |
18.990 |
18.986 |
18.960 |
2024-03-11 |
30 |
159 |
2.182.150 |
13.730 |
13.724 |
13.690 |
2 |
2 |
39.900 |
19.960 |
19.950 |
19.940 |
2024-03-10 |
16 |
138 |
1.886.570 |
13.680 |
13.671 |
13.670 |
7 |
7 |
152.790 |
22.900 |
21.827 |
19.990 |
2024-03-09 |
26 |
199 |
2.720.130 |
13.670 |
13.669 |
13.660 |
2 |
2 |
46.000 |
23.000 |
23.000 |
23.000 |
2024-03-08 |
27 |
515 |
7.027.250 |
13.660 |
13.645 |
13.640 |
2 |
2 |
39.490 |
19.990 |
19.745 |
19.500 |
2024-03-07 |
25 |
278 |
3.791.920 |
13.640 |
13.640 |
13.640 |
4 |
5 |
105.140 |
23.000 |
21.028 |
13.650 |
2024-03-06 |
22 |
174 |
2.366.270 |
13.610 |
13.599 |
13.560 |
1 |
1 |
15.550 |
15.550 |
15.550 |
15.550 |
2024-03-05 |
31 |
187 |
2.516.470 |
13.550 |
13.457 |
0,02 |
5 |
13 |
201.950 |
15.950 |
15.535 |
14.100 |
2024-03-04 |
33 |
231 |
3.113.570 |
13.490 |
13.479 |
13.370 |
6 |
9 |
132.560 |
15.940 |
14.729 |
13.500 |
2024-03-03 |
73 |
778 |
10.435.240 |
13.450 |
13.413 |
13.350 |
4 |
4 |
64.870 |
16.940 |
16.218 |
15.970 |
2024-03-02 |
44 |
534 |
7.156.230 |
13.440 |
13.401 |
13.350 |
2 |
2 |
31.980 |
15.990 |
15.990 |
15.990 |
2024-03-01 |
17 |
174 |
2.326.070 |
13.390 |
13.368 |
13.350 |
2 |
5 |
84.600 |
16.920 |
16.920 |
16.920 |
2024-02-29 |
33 |
195 |
2.599.970 |
13.350 |
13.333 |
13.310 |
7 |
7 |
113.100 |
16.960 |
16.157 |
14.170 |
2024-02-28 |
9 |
99 |
1.319.130 |
13.330 |
13.325 |
13.310 |
3 |
7 |
107.730 |
16.970 |
15.390 |
14.190 |
2024-02-27 |
12 |
233 |
3.099.550 |
13.310 |
13.303 |
13.140 |
3 |
6 |
85.170 |
14.200 |
14.195 |
14.190 |
2024-02-26 |
26 |
243 |
3.205.290 |
13.220 |
13.190 |
13.070 |
4 |
6 |
98.180 |
16.990 |
16.363 |
13.230 |
2024-02-25 |
4 |
104 |
1.367.890 |
13.160 |
13.153 |
13.150 |
3 |
16 |
276.370 |
17.860 |
17.273 |
17.000 |
2024-02-24 |
22 |
2.924 |
38.356.260 |
13.160 |
13.118 |
13.070 |
3 |
10 |
179.440 |
17.950 |
17.944 |
17.890 |
2024-02-23 |
15 |
2.365 |
31.026.580 |
13.160 |
13.119 |
13.080 |
1 |
1 |
17.950 |
17.950 |
17.950 |
17.950 |
2024-02-22 |
9 |
234 |
3.067.260 |
13.120 |
13.108 |
13.080 |
7 |
7 |
229.800 |
83.980 |
32.829 |
17.900 |
2024-02-21 |
4 |
58 |
759.480 |
13.100 |
13.094 |
13.080 |
1 |
1 |
19.980 |
19.980 |
19.980 |
19.980 |
2024-02-20 |
9 |
233 |
3.046.800 |
13.080 |
13.076 |
13.050 |
1 |
4 |
89.920 |
22.480 |
22.480 |
22.480 |
2024-02-19 |
8 |
94 |
1.225.900 |
13.050 |
13.041 |
13.030 |
2 |
6 |
127.890 |
28.740 |
21.315 |
19.830 |
2024-02-18 |
8 |
103 |
1.346.210 |
13.100 |
13.070 |
12.410 |
1 |
1 |
24.990 |
24.990 |
24.990 |
24.990 |
2024-02-16 |
23 |
513 |
6.359.320 |
12.420 |
12.396 |
12.370 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-15 |
13 |
278 |
3.443.330 |
12.400 |
12.386 |
12.370 |
1 |
5 |
149.850 |
29.970 |
29.970 |
29.970 |
2024-02-14 |
7 |
152 |
1.882.340 |
12.390 |
12.384 |
12.370 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-13 |
26 |
393 |
4.842.520 |
12.370 |
12.322 |
0,02 |
4 |
8 |
348.200 |
50.000 |
43.525 |
41.350 |
2024-02-12 |
17 |
246 |
3.036.500 |
12.360 |
12.344 |
12.320 |
1 |
2 |
100.000 |
50.000 |
50.000 |
50.000 |
2024-02-11 |
9 |
584 |
7.189.300 |
12.330 |
12.310 |
12.310 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-10 |
3 |
320 |
3.939.200 |
12.310 |
12.310 |
12.310 |
1 |
2 |
129.600 |
64.800 |
64.800 |
64.800 |
2024-02-09 |
11 |
800 |
9.770.770 |
12.220 |
12.213 |
12.210 |
1 |
1 |
79.230 |
79.230 |
79.230 |
79.230 |
2024-02-08 |
6 |
165 |
2.016.300 |
12.220 |
12.220 |
12.220 |
1 |
1 |
88.480 |
88.480 |
88.480 |
88.480 |
2024-02-06 |
5 |
201 |
2.412.626 |
12.190 |
12.003 |
9.054 |
2 |
5 |
450.000 |
90.000 |
90.000 |
90.000 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
700.000 |
350.000 |
350.000 |
350.000 |
2024-01-30 |
7 |
137 |
1.248.266 |
9.119 |
9.111 |
9.079 |
1 |
2 |
40.980 |
20.490 |
20.490 |
20.490 |
2024-01-29 |
6 |
69 |
628.014 |
9.106 |
9.102 |
9.097 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-27 |
2 |
40 |
363.044 |
9.077 |
9.076 |
9.076 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
4 |
58 |
526.060 |
9.077 |
9.070 |
9.062 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
5 |
720 |
6.424.813 |
9.103 |
8.923 |
0,01 |
1 |
1 |
9.104 |
9.104 |
9.104 |
9.104 |
2024-01-19 |
4 |
274 |
2.493.664 |
9.101 |
9.101 |
9.100 |
1 |
4 |
39.640 |
9.910 |
9.910 |
9.910 |
2024-01-17 |
5 |
104 |
941.667 |
9.101 |
9.054 |
9.022 |
1 |
12 |
108.276 |
9.023 |
9.023 |
9.023 |
2024-01-16 |
1 |
15 |
135.330 |
9.022 |
9.022 |
9.022 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
2 |
16 |
144.256 |
9.016 |
9.016 |
9.016 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
3 |
40 |
360.320 |
9.008 |
9.008 |
9.008 |
1 |
2 |
27.940 |
13.970 |
13.970 |
13.970 |
2024-01-10 |
3 |
243 |
2.270.207 |
9.901 |
9.342 |
9.008 |
1 |
5 |
69.950 |
13.990 |
13.990 |
13.990 |
2024-01-08 |
3 |
51 |
459.441 |
9.009 |
9.009 |
9.008 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
68 |
612.340 |
9.005 |
9.005 |
9.005 |
1 |
6 |
60.000 |
10.000 |
10.000 |
10.000 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
15.000 |
15.000 |
15.000 |
15.000 |
2023-12-08 |
9 |
103 |
828.462 |
8.048 |
8.043 |
8.041 |
4 |
5 |
97.080 |
19.960 |
19.416 |
19.280 |
2023-12-07 |
4 |
61 |
490.617 |
8.044 |
8.043 |
8.041 |
3 |
4 |
77.120 |
19.280 |
19.280 |
19.280 |
2023-12-03 |
22 |
596 |
4.783.730 |
8.029 |
8.026 |
8.023 |
6 |
6 |
64.218 |
13.390 |
10.703 |
8.024 |
2023-12-02 |
16 |
330 |
2.648.108 |
8.027 |
8.025 |
8.023 |
4 |
4 |
37.828 |
10.900 |
9.457 |
8.024 |
2023-12-01 |
8 |
124 |
994.852 |
8.023 |
8.023 |
8.023 |
3 |
3 |
26.928 |
10.880 |
8.976 |
8.024 |
2023-11-30 |
7 |
35 |
280.795 |
8.023 |
8.023 |
8.022 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-29 |
12 |
109 |
873.997 |
8.022 |
8.018 |
8.011 |
1 |
1 |
13.980 |
13.980 |
13.980 |
13.980 |
2023-11-28 |
9 |
192 |
1.539.730 |
8.020 |
8.019 |
8.019 |
1 |
1 |
14.920 |
14.920 |
14.920 |
14.920 |
2023-11-27 |
20 |
269 |
2.157.071 |
8.019 |
8.019 |
8.018 |
3 |
8 |
98.960 |
14.980 |
12.370 |
8.020 |
2023-11-26 |
5 |
75 |
601.412 |
8.019 |
8.019 |
8.018 |
2 |
3 |
24.060 |
8.020 |
8.020 |
8.020 |
2023-11-25 |
21 |
188 |
1.507.572 |
8.019 |
8.019 |
8.019 |
3 |
13 |
244.790 |
18.900 |
18.830 |
17.990 |
2023-11-24 |
25 |
100 |
801.884 |
8.019 |
8.019 |
8.016 |
4 |
7 |
138.610 |
19.900 |
19.801 |
19.270 |
2023-11-23 |
21 |
126 |
1.009.942 |
8.016 |
8.015 |
8.011 |
3 |
3 |
30.010 |
10.010 |
10.003 |
10.000 |
2023-11-22 |
30 |
112 |
897.268 |
8.013 |
8.011 |
8.005 |
4 |
6 |
58.051 |
10.010 |
9.675 |
8.012 |
2023-11-21 |
26 |
136 |
1.089.224 |
8.009 |
8.009 |
8.009 |
5 |
6 |
60.030 |
10.010 |
10.005 |
10.000 |
2023-11-20 |
24 |
95 |
760.633 |
8.008 |
8.007 |
8.004 |
9 |
11 |
104.022 |
10.000 |
9.457 |
8.008 |
2023-11-19 |
57 |
368 |
2.935.516 |
8.006 |
7.977 |
7.332 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-18 |
26 |
182 |
1.456.792 |
8.005 |
8.004 |
8.004 |
5 |
34 |
399.606 |
13.900 |
11.753 |
8.006 |
2023-11-17 |
25 |
155 |
1.240.553 |
8.004 |
8.004 |
8.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-16 |
30 |
125 |
994.086 |
8.002 |
7.953 |
7.335 |
1 |
3 |
93.270 |
31.090 |
31.090 |
31.090 |
2023-11-15 |
23 |
147 |
1.113.000 |
10.000 |
7.571 |
7.330 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-14 |
24 |
144 |
1.141.241 |
10.000 |
7.925 |
7.331 |
5 |
6 |
206.500 |
34.890 |
34.417 |
33.980 |
2023-11-13 |
27 |
133 |
974.879 |
7.330 |
7.330 |
7.327 |
4 |
8 |
299.430 |
39.900 |
37.429 |
30.000 |
2023-11-12 |
32 |
357 |
2.614.832 |
7.327 |
7.324 |
7.320 |
2 |
5 |
200.930 |
41.330 |
40.186 |
39.900 |
2023-11-11 |
31 |
139 |
1.017.814 |
7.323 |
7.322 |
7.318 |
6 |
15 |
643.900 |
43.000 |
42.927 |
42.900 |
2023-11-10 |
19 |
70 |
512.356 |
7.321 |
7.319 |
7.317 |
8 |
11 |
492.420 |
46.820 |
44.765 |
43.990 |
2023-11-09 |
17 |
103 |
809.994 |
10.000 |
7.864 |
7.317 |
7 |
23 |
1.083.710 |
47.250 |
47.118 |
47.000 |
2023-11-08 |
20 |
76 |
555.997 |
7.316 |
7.316 |
7.312 |
3 |
3 |
101.957 |
47.320 |
33.986 |
7.317 |
2023-11-07 |
22 |
94 |
687.266 |
7.315 |
7.311 |
7.305 |
4 |
20 |
991.960 |
50.000 |
49.598 |
47.320 |
2023-11-06 |
27 |
223 |
1.630.168 |
7.311 |
7.310 |
7.305 |
2 |
5 |
175.000 |
35.000 |
35.000 |
35.000 |
2023-11-05 |
52 |
613 |
4.476.088 |
7.305 |
7.302 |
7.298 |
5 |
11 |
264.030 |
50.010 |
24.003 |
14.000 |
2023-11-04 |
24 |
324 |
2.365.586 |
7.302 |
7.301 |
7.298 |
6 |
12 |
164.900 |
14.500 |
13.742 |
9.000 |
2023-11-03 |
5 |
87 |
635.092 |
7.300 |
7.300 |
7.298 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-11-02 |
31 |
269 |
1.961.873 |
7.300 |
7.293 |
7.280 |
4 |
5 |
41.396 |
9.000 |
8.279 |
7.298 |
2023-11-01 |
11 |
109 |
794.577 |
7.290 |
7.290 |
7.285 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-31 |
28 |
319 |
2.323.752 |
7.289 |
7.284 |
7.277 |
7 |
12 |
114.000 |
9.500 |
9.500 |
9.500 |
2023-10-30 |
6 |
81 |
589.958 |
7.284 |
7.283 |
7.282 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-29 |
17 |
227 |
1.642.134 |
7.281 |
7.234 |
5.635 |
3 |
3 |
28.770 |
9.590 |
9.590 |
9.590 |
2023-10-28 |
29 |
260 |
1.889.062 |
7.273 |
7.266 |
7.259 |
3 |
4 |
38.600 |
9.700 |
9.650 |
9.600 |
2023-10-27 |
15 |
147 |
1.067.585 |
7.265 |
7.262 |
7.261 |
1 |
1 |
9.900 |
9.900 |
9.900 |
9.900 |
2023-10-26 |
9 |
64 |
464.720 |
7.263 |
7.261 |
7.261 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-25 |
9 |
44 |
319.354 |
7.259 |
7.258 |
7.256 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-24 |
10 |
151 |
1.095.696 |
7.257 |
7.256 |
7.256 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-23 |
1 |
14 |
101.528 |
7.252 |
7.252 |
7.252 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
27 |
355 |
2.572.589 |
7.249 |
7.247 |
7.245 |
7 |
10 |
94.900 |
9.490 |
9.490 |
9.490 |
2023-10-21 |
11 |
159 |
1.152.114 |
7.246 |
7.246 |
7.246 |
3 |
4 |
37.960 |
9.490 |
9.490 |
9.490 |
2023-10-20 |
15 |
458 |
3.317.767 |
7.246 |
7.244 |
7.242 |
5 |
5 |
50.385 |
10.390 |
10.077 |
9.998 |
2023-10-19 |
15 |
171 |
1.238.359 |
7.243 |
7.242 |
7.237 |
2 |
2 |
20.480 |
10.250 |
10.240 |
10.230 |
2023-10-18 |
7 |
379 |
2.743.960 |
7.240 |
7.240 |
7.240 |
2 |
3 |
31.200 |
10.420 |
10.400 |
10.390 |
2023-10-17 |
5 |
353 |
2.476.761 |
7.240 |
7.016 |
5.497 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-16 |
24 |
290 |
2.098.693 |
7.238 |
7.237 |
7.236 |
1 |
1 |
10.470 |
10.470 |
10.470 |
10.470 |
2023-10-15 |
12 |
239 |
1.728.729 |
7.236 |
7.233 |
7.228 |
2 |
4 |
41.600 |
10.400 |
10.400 |
10.400 |
2023-10-14 |
6 |
94 |
679.687 |
7.232 |
7.231 |
7.228 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-13 |
16 |
256 |
1.850.497 |
7.230 |
7.229 |
7.209 |
1 |
1 |
10.400 |
10.400 |
10.400 |
10.400 |
2023-10-12 |
20 |
143 |
1.032.081 |
7.226 |
7.217 |
7.176 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-11 |
8 |
91 |
656.944 |
7.221 |
7.219 |
7.216 |
1 |
45 |
666.000 |
14.800 |
14.800 |
14.800 |
2023-10-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
52.220 |
18.000 |
17.407 |
16.220 |
2023-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
36.080 |
18.990 |
18.040 |
17.090 |
2023-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
2 |
37.970 |
18.990 |
18.985 |
18.980 |
2023-10-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
36.750 |
12.250 |
12.250 |
12.250 |
2023-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
79.500 |
34.750 |
26.500 |
10.000 |
2023-09-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
74.990 |
74.990 |
74.990 |
74.990 |
2023-09-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
30 |
254.950 |
8.500 |
8.498 |
8.498 |
2023-09-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
42.500 |
8.500 |
8.500 |
8.500 |
2023-09-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
31.900 |
31.900 |
31.900 |
31.900 |
2023-09-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
18 |
200.160 |
11.120 |
11.120 |
11.120 |
2023-09-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
15 |
166.800 |
11.120 |
11.120 |
11.120 |
2023-08-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
8.979 |
8.979 |
8.979 |
8.979 |
2023-08-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
5.584 |
5.584 |
5.584 |
5.584 |
2023-08-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
59.400 |
19.800 |
19.800 |
19.800 |
2023-08-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
5 |
100.000 |
20.000 |
20.000 |
20.000 |
2023-08-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
30.960 |
15.480 |
15.480 |
15.480 |
2023-08-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1 |
19.400 |
19.400 |
19.400 |
19.400 |
2023-08-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
40.000 |
20.000 |
13.333 |
10.000 |
2023-08-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
2 |
46.000 |
23.000 |
23.000 |
23.000 |
2023-08-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
10 |
104.840 |
14.600 |
10.484 |
5.750 |
2023-08-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
4 |
44.840 |
14.600 |
11.210 |
5.750 |
2023-08-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
3 |
43.800 |
14.600 |
14.600 |
14.600 |
|
Performed trade prices |
High, low, avg prices, Type: 'Zor's Custom Navigation Link', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Zor's Custom Navigation Link', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|