A4E - Hub trade history 'Phased Plasma L'

Adam4EVE Hub trade history for 'Phased Plasma L' v0.0.17

Currently valid parameters
Type:	Phased Plasma L
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2024-04-12	2	1.800	172.607	181	95,89	41,67	1	5.000	1.540.000	308	308	308
2024-04-07	8	26.082	7.041.222	271	270	1,00	3	13.500	4.295.450	320	318	312
2024-04-06	2	9.200	2.493.200	271	271	271	0	0	0	0,00	0,00	0,00
2024-04-05	4	20.448	5.545.498	271	271	271	1	40.000	10.852.000	271	271	271
2024-04-04	9	544.897	147.494.626	271	271	270	1	1.000	344.200	344	344	344
2024-04-03	12	58.545	15.746.347	271	269	1,00	7	264.691	87.961.180	345	332	316
2024-04-02	11	37.502	10.052.111	270	268	1,00	6	152.645	52.554.644	345	344	330
2024-04-01	8	19.602	5.226.301	270	267	1,00	4	103.908	35.766.267	345	344	330
2024-03-31	1	3.280	882.648	269	269	269	2	24.808	8.508.917	345	343	330
2024-03-30	0	0	0	0,00	0,00	0,00	1	22.000	7.583.400	345	345	345
2024-03-29	8	74.708	20.088.981	269	269	269	0	0	0	0,00	0,00	0,00
2024-03-28	17	411.472	110.644.821	269	269	269	1	4.000	1.173.600	293	293	293
2024-03-27	12	210.972	56.730.371	269	269	269	1	25.000	7.157.500	286	286	286
2024-03-26	8	99.546	26.767.919	269	269	269	1	15.000	4.725.000	315	315	315
2024-03-25	18	17.080	5.173.532	303	303	303	2	10.700	3.345.890	313	313	313
2024-03-24	16	82.121	24.936.221	306	304	303	4	582.250	202.622.660	348	348	348
2024-03-23	30	393.447	121.527.167	315	309	303	3	41.941	14.674.656	350	350	350
2024-03-22	27	76.048	23.955.120	315	315	315	3	22.000	7.697.800	350	350	350
2024-03-21	27	108.595	33.887.180	315	312	306	4	410.742	149.901.536	390	365	349
2024-03-20	25	874.048	267.196.784	306	306	306	6	687.436	232.721.548	349	339	320
2024-03-19	35	602.231	184.174.550	306	306	1,00	6	556.533	176.803.881	318	318	318
2024-03-18	29	34.452	10.515.731	306	305	305	8	456.998	145.187.429	318	318	316
2024-03-17	33	193.682	58.920.039	305	304	1,00	8	287.914	90.398.831	316	314	313
2024-03-16	12	59.000	17.947.800	304	304	304	2	25.222	7.940.430	315	315	314
2024-03-15	5	7.100	2.159.820	304	304	304	4	43.234	13.614.737	315	315	314
2024-03-14	19	260.068	79.339.140	306	305	305	4	36.851	11.663.861	317	317	316
2024-03-13	19	334.900	102.144.500	305	305	305	2	84.910	26.933.452	317	317	317
2024-03-12	11	181.270	55.184.812	305	304	304	1	8.000	3.535.200	442	442	442
2024-03-11	22	17.800	5.414.760	304	304	304	4	26.000	8.204.600	320	316	304
2024-03-10	25	253.787	77.202.005	304	304	304	3	14.890	4.873.490	380	327	320
2024-03-09	26	248.240	75.514.609	304	304	304	2	11.882	3.646.434	308	307	304
2024-03-08	23	65.340	19.876.428	304	304	304	5	37.981	13.186.109	348	347	345
2024-03-07	27	134.417	40.889.651	304	304	304	4	58.631	20.758.250	380	354	348
2024-03-06	25	397.793	121.086.170	310	304	304	7	103.360	36.030.116	349	349	310
2024-03-05	26	41.800	12.723.920	304	304	304	3	20.229	7.065.836	350	349	349
2024-03-04	34	187.366	57.037.065	305	304	304	5	179.999	63.151.792	353	351	350
2024-03-03	77	1.651.158	564.109.683	348	342	304	8	106.431	38.114.258	360	358	353
2024-03-02	50	1.493.340	512.473.459	348	343	329	1	67.909	24.413.286	360	360	360
2024-03-01	20	1.142.865	397.137.776	348	347	336	4	18.160	6.634.068	374	365	360
2024-02-29	37	1.420.312	493.615.181	348	348	347	8	348.514	132.789.143	407	381	375
2024-02-28	12	787.187	273.533.882	348	347	347	2	5.901	2.243.270	380	380	380
2024-02-27	13	514.344	178.589.856	348	347	347	1	3.000	1.211.100	404	404	404
2024-02-26	20	60.982	21.137.189	347	347	346	5	45.361	19.798.416	474	436	406
2024-02-25	8	95.872	33.184.304	346	346	344	4	84.360	40.273.084	482	477	475
2024-02-24	35	1.258.046	427.807.209	401	340	328	5	39.700	20.682.406	590	521	497
2024-02-23	25	780.656	259.440.701	343	332	328	0	0	0	0,00	0,00	0,00
2024-02-22	20	715.815	237.409.072	339	332	328	4	31.980	22.735.832	2.196	711	596
2024-02-21	7	632.900	209.410.250	334	331	328	0	0	0	0,00	0,00	0,00
2024-02-20	10	85.352	27.029.995	330	317	268	2	15.302	7.646.224	500	500	500
2024-02-19	6	11.662	3.726.925	326	320	304	3	344.167	124.922.256	500	363	359
2024-02-18	7	146.431	44.553.060	304	304	304	2	63.000	22.554.000	358	358	358
2024-02-17	0	0	0	0,00	0,00	0,00	1	65.000	22.802.000	351	351	351
2024-02-16	18	244.961	74.517.200	304	304	304	7	349.760	122.634.768	351	351	350
2024-02-15	9	178.761	54.379.160	304	304	304	3	32.279	11.415.854	354	354	354
2024-02-14	6	116.511	35.442.710	304	304	304	1	20.000	7.074.000	354	354	354
2024-02-13	7	31.800	9.676.310	304	304	304	2	14.100	4.848.580	344	344	344
2024-02-12	4	14.700	4.472.780	304	304	304	0	0	0	0,00	0,00	0,00
2024-02-11	2	19.448	5.916.082	304	304	304	5	242.076	86.468.272	359	357	354
2024-02-10	0	0	0	0,00	0,00	0,00	2	141.116	50.258.480	356	356	356
2024-02-09	5	20.800	6.266.160	304	301	1,10	6	239.446	85.445.322	358	357	350
2024-02-08	9	31.583	9.589.299	304	304	303	3	202.546	72.441.882	358	358	353
2024-02-06	3	8.300	2.517.390	303	303	303	3	29.800	10.656.416	358	358	357
2024-02-05	0	0	0	0,00	0,00	0,00	1	13.000	4.680.000	360	360	360
2024-01-30	6	25.176	6.487.165	259	258	257	1	59.200	21.844.800	369	369	369
2024-01-29	6	122.497	31.364.130	258	256	256	0	0	0	0,00	0,00	0,00
2024-01-27	2	14.285	1.404.964	251	98,35	1,10	0	0	0	0,00	0,00	0,00
2024-01-26	0	0	0	0,00	0,00	0,00	1	41.559	12.866.666	310	310	310
2024-01-20	1	8.853	2.176.067	246	246	246	1	10.000	3.401.000	340	340	340
2024-01-19	7	23.757	5.784.081	247	243	206	1	5.000	1.718.000	344	344	344
2024-01-17	10	64.045	15.464.070	242	241	205	3	22.058	7.277.440	330	330	330
2024-01-13	1	500	107.400	215	215	215	0	0	0	0,00	0,00	0,00
2024-01-11	3	4.500	832.950	185	185	185	1	2.096	723.958	345	345	345
2024-01-10	14	67.600	12.066.820	182	179	170	3	78.633	27.228.514	346	346	346
2024-01-08	5	2.500	421.510	170	169	167	1	6.000	1.606.800	268	268	268
2024-01-04	3	1.100	173.700	162	158	153	2	49.688	12.372.252	249	249	249
2023-12-28	1	5.158	1.294.658	251	251	251	1	4.000	1.154.800	289	289	289
2023-12-08	9	201.141	52.795.866	264	262	261	5	73.676	24.363.692	343	331	315
2023-12-07	5	25.200	6.645.890	264	264	263	3	41.796	14.329.572	343	343	343
2023-12-03	27	65.138	16.522.166	260	254	1,10	4	24.099	9.179.466	3.481	381	349
2023-12-02	17	44.766	11.257.023	259	251	1,10	1	9.900	3.465.000	350	350	350
2023-12-01	7	15.540	3.832.274	254	247	1,10	0	0	0	0,00	0,00	0,00
2023-11-30	4	3.100	784.200	253	253	252	1	22.222	6.813.265	307	307	307
2023-11-29	8	30.680	7.681.180	252	250	1,10	2	71.000	20.582.900	290	290	290
2023-11-28	10	37.912	9.553.503	252	252	252	3	61.329	17.037.004	278	278	278
2023-11-27	25	71.646	18.032.857	252	252	251	7	190.866	51.810.102	278	271	260
2023-11-26	6	12.309	3.095.464	252	251	251	1	22.500	6.183.000	275	275	275
2023-11-25	20	36.336	8.924.364	252	246	181	7	98.813	26.441.469	275	268	252
2023-11-24	28	289.027	72.609.273	251	251	251	6	62.838	16.557.813	264	264	264
2023-11-23	13	29.381	7.378.439	251	251	251	3	32.900	8.676.650	264	264	264
2023-11-22	29	26.345	6.613.728	251	251	251	7	68.300	18.026.550	264	264	264
2023-11-21	23	121.874	30.592.741	252	251	251	5	161.147	42.536.808	264	264	264
2023-11-20	24	292.579	73.450.498	251	251	251	11	178.020	46.084.852	264	259	255
2023-11-19	15	25.404	6.432.013	253	253	253	11	111.140	29.038.650	264	261	255
2023-11-18	20	52.176	13.172.855	253	252	252	6	38.692	10.340.319	270	267	264
2023-11-17	13	20.286	5.117.778	252	252	252	5	121.480	32.764.194	270	270	270
2023-11-16	12	12.014	3.025.604	252	252	252	3	210.630	56.870.100	270	270	270
2023-11-15	13	64.097	15.251.592	251	238	150	7	121.811	33.045.374	271	271	270
2023-11-14	20	98.312	23.717.200	251	241	181	11	91.841	25.028.816	274	273	271
2023-11-13	16	13.353	2.574.614	197	193	182	5	55.129	14.857.650	275	270	182
2023-11-12	39	237.820	43.117.190	182	181	180	4	28.000	7.690.500	275	275	275
2023-11-11	26	205.105	37.182.435	182	181	180	11	339.661	94.296.474	278	278	275
2023-11-10	19	71.458	12.883.103	181	180	180	5	237.832	59.970.454	256	252	227
2023-11-09	13	29.382	5.244.364	180	178	178	5	96.300	26.763.700	278	278	277
2023-11-08	4	2.000	354.800	178	177	177	5	32.830	9.417.525	290	287	210
2023-11-07	6	20.052	3.509.100	175	175	175	4	33.624	9.188.661	290	273	237
2023-11-06	20	34.698	5.207.660	150	150	150	3	12.960	3.173.280	245	245	238
2023-11-05	51	205.836	47.557.448	232	231	231	14	127.743	37.399.388	300	293	245
2023-11-04	33	125.810	29.071.442	232	231	231	9	77.224	22.814.944	300	295	292
2023-11-03	10	83.404	19.259.967	231	231	231	2	11.360	3.356.560	296	295	295
2023-11-02	21	50.924	11.743.651	231	231	230	9	71.800	21.522.780	308	300	298
2023-11-01	5	83.879	19.308.945	230	230	230	7	60.300	18.101.030	308	300	298
2023-10-31	26	97.089	22.677.902	240	234	230	3	24.883	7.698.223	310	309	309
2023-10-30	4	10.424	2.408.425	240	231	230	0	0	0	0,00	0,00	0,00
2023-10-29	15	92.769	21.862.253	240	236	225	5	90.120	26.772.280	297	297	297
2023-10-28	33	73.996	17.311.628	235	234	12,34	5	55.480	16.486.776	297	297	297
2023-10-27	17	54.496	12.731.448	235	234	12,34	0	0	0	0,00	0,00	0,00
2023-10-26	12	36.096	8.420.788	234	233	12,34	2	30.020	8.531.692	285	284	284
2023-10-25	8	19.800	4.624.380	234	234	232	3	61.621	18.177.603	295	295	295
2023-10-24	11	11.600	2.704.830	233	233	232	3	24.530	7.232.714	295	295	295
2023-10-23	1	500	116.300	233	233	233	1	5.500	1.618.650	294	294	294
2023-10-22	22	187.127	43.366.431	232	232	231	8	108.133	31.904.391	297	295	295
2023-10-21	11	16.203	3.750.233	232	231	231	6	199.724	57.964.852	297	290	263
2023-10-20	19	75.205	17.407.263	233	231	231	5	47.000	12.606.300	269	268	264
2023-10-19	16	65.638	15.271.196	233	233	232	2	15.139	4.280.209	283	283	283
2023-10-18	8	289.916	67.240.484	232	232	232	4	72.700	20.626.590	284	284	283
2023-10-17	0	0	0	0,00	0,00	0,00	2	70.394	20.773.869	295	295	295
2023-10-16	0	0	0	0,00	0,00	0,00	4	93.200	27.568.440	296	296	296
2023-10-15	0	0	0	0,00	0,00	0,00	2	5.000	1.381.900	276	276	276
2023-10-14	0	0	0	0,00	0,00	0,00	3	16.106	4.459.655	277	277	277
2023-10-13	0	0	0	0,00	0,00	0,00	1	5.480	1.517.960	277	277	277
2023-10-12	0	0	0	0,00	0,00	0,00	5	58.632	16.051.229	279	274	242

Performed trade prices

High, low, avg prices, Type: 'Phased Plasma L', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Phased Plasma L', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)