|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-04-13 |
2 |
8.797 |
1.109.421 |
126 |
126 |
126 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
55.555 |
9.816.569 |
177 |
177 |
177 |
2024-04-07 |
5 |
33.939 |
3.969.971 |
117 |
117 |
116 |
2 |
16.332 |
3.684.499 |
226 |
226 |
226 |
2024-04-06 |
2 |
1.500 |
175.070 |
117 |
117 |
117 |
2 |
196.440 |
67.961.868 |
350 |
346 |
228 |
2024-04-05 |
3 |
41.100 |
4.629.780 |
113 |
113 |
112 |
2 |
23.746 |
5.563.542 |
234 |
234 |
233 |
2024-04-04 |
9 |
169.899 |
9.842.755 |
111 |
57,93 |
50,03 |
5 |
102.896 |
22.955.954 |
235 |
223 |
199 |
2024-04-03 |
22 |
140.875 |
18.119.864 |
167 |
129 |
41,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-04-02 |
20 |
134.775 |
17.814.396 |
167 |
132 |
41,10 |
6 |
47.047 |
9.781.949 |
218 |
208 |
173 |
2024-04-01 |
13 |
98.076 |
16.305.193 |
167 |
166 |
41,10 |
4 |
36.547 |
7.627.359 |
209 |
209 |
209 |
2024-03-31 |
6 |
19.548 |
3.267.900 |
167 |
167 |
167 |
4 |
18.550 |
3.892.920 |
219 |
210 |
209 |
2024-03-30 |
4 |
10.548 |
1.764.680 |
167 |
167 |
167 |
2 |
4.650 |
972.780 |
209 |
209 |
209 |
2024-03-29 |
16 |
95.898 |
17.487.289 |
185 |
182 |
167 |
5 |
103.821 |
20.367.716 |
198 |
196 |
196 |
2024-03-28 |
19 |
84.598 |
15.853.945 |
188 |
187 |
187 |
2 |
7.441 |
1.443.495 |
195 |
194 |
192 |
2024-03-27 |
12 |
53.388 |
10.005.191 |
188 |
187 |
187 |
5 |
108.741 |
20.931.495 |
195 |
192 |
192 |
2024-03-26 |
9 |
30.564 |
5.733.806 |
188 |
188 |
188 |
2 |
160.000 |
30.240.000 |
189 |
189 |
189 |
2024-03-25 |
31 |
122.961 |
23.055.829 |
188 |
188 |
167 |
9 |
55.588 |
10.553.688 |
190 |
190 |
190 |
2024-03-24 |
26 |
117.041 |
21.905.734 |
188 |
187 |
41,10 |
9 |
46.047 |
9.001.657 |
196 |
195 |
194 |
2024-03-23 |
40 |
328.584 |
62.062.222 |
190 |
189 |
167 |
9 |
53.637 |
10.447.974 |
196 |
195 |
190 |
2024-03-22 |
36 |
118.861 |
22.583.590 |
190 |
190 |
190 |
8 |
42.421 |
8.320.583 |
197 |
196 |
196 |
2024-03-21 |
34 |
451.336 |
85.655.242 |
190 |
190 |
185 |
5 |
135.125 |
26.618.873 |
199 |
197 |
197 |
2024-03-20 |
35 |
222.915 |
42.078.371 |
190 |
189 |
41,10 |
12 |
224.135 |
44.537.939 |
219 |
199 |
198 |
2024-03-19 |
46 |
155.477 |
29.112.903 |
188 |
187 |
41,10 |
9 |
60.049 |
12.687.519 |
219 |
211 |
198 |
2024-03-18 |
35 |
98.487 |
18.314.613 |
200 |
186 |
41,10 |
6 |
30.465 |
6.746.700 |
222 |
221 |
221 |
2024-03-17 |
39 |
114.818 |
21.081.360 |
186 |
184 |
143 |
9 |
109.837 |
24.395.364 |
223 |
222 |
222 |
2024-03-16 |
30 |
171.608 |
31.664.502 |
185 |
185 |
182 |
11 |
105.607 |
24.366.996 |
240 |
231 |
223 |
2024-03-15 |
35 |
106.726 |
19.279.717 |
182 |
181 |
171 |
9 |
88.926 |
21.074.393 |
240 |
237 |
235 |
2024-03-14 |
28 |
228.204 |
40.594.883 |
181 |
178 |
41,10 |
5 |
21.240 |
6.013.360 |
297 |
283 |
240 |
2024-03-13 |
22 |
72.767 |
12.670.249 |
178 |
174 |
41,10 |
10 |
178.630 |
52.989.703 |
297 |
297 |
296 |
2024-03-12 |
16 |
64.530 |
11.321.227 |
176 |
175 |
174 |
11 |
356.695 |
106.433.462 |
299 |
298 |
296 |
2024-03-11 |
27 |
101.104 |
17.489.421 |
174 |
173 |
171 |
12 |
296.585 |
103.208.033 |
350 |
348 |
298 |
2024-03-10 |
22 |
72.789 |
12.378.729 |
175 |
170 |
166 |
9 |
174.316 |
49.542.880 |
300 |
284 |
249 |
2024-03-09 |
37 |
162.793 |
27.735.915 |
175 |
170 |
41,10 |
15 |
143.335 |
29.666.034 |
249 |
207 |
202 |
2024-03-08 |
29 |
137.834 |
23.196.349 |
168 |
168 |
168 |
9 |
177.459 |
35.435.832 |
203 |
200 |
192 |
2024-03-07 |
19 |
281.023 |
47.105.659 |
168 |
168 |
41,10 |
9 |
144.942 |
27.894.688 |
193 |
192 |
190 |
2024-03-06 |
1 |
100 |
4.110 |
41,10 |
41,10 |
41,10 |
7 |
51.048 |
10.117.874 |
198 |
198 |
198 |
2024-03-05 |
30 |
233.698 |
38.979.794 |
167 |
167 |
41,10 |
16 |
100.399 |
20.174.082 |
203 |
201 |
198 |
2024-03-04 |
11 |
73.800 |
12.240.150 |
167 |
166 |
41,10 |
9 |
85.946 |
17.485.573 |
204 |
203 |
203 |
2024-03-03 |
32 |
139.171 |
22.983.281 |
167 |
165 |
41,10 |
15 |
413.352 |
83.856.222 |
204 |
203 |
197 |
2024-03-02 |
7 |
13.150 |
2.149.609 |
164 |
163 |
156 |
5 |
27.001 |
5.676.509 |
211 |
210 |
209 |
2024-03-01 |
14 |
94.937 |
15.594.269 |
165 |
164 |
164 |
6 |
112.459 |
24.185.127 |
215 |
215 |
214 |
2024-02-29 |
39 |
110.554 |
18.261.895 |
180 |
165 |
41,10 |
6 |
99.065 |
28.333.162 |
296 |
286 |
219 |
2024-02-28 |
13 |
46.032 |
7.848.370 |
180 |
171 |
148 |
3 |
25.141 |
7.319.576 |
298 |
291 |
270 |
2024-02-27 |
19 |
59.916 |
8.814.199 |
151 |
147 |
145 |
2 |
570.995 |
168.499.401 |
300 |
295 |
209 |
2024-02-26 |
20 |
135.147 |
19.482.265 |
146 |
144 |
41,10 |
2 |
3.001 |
792.550 |
264 |
264 |
250 |
2024-02-25 |
6 |
47.707 |
6.846.587 |
144 |
144 |
41,10 |
5 |
66.580 |
17.519.382 |
264 |
263 |
262 |
2024-02-24 |
21 |
692.416 |
117.978.192 |
183 |
170 |
41,10 |
16 |
510.341 |
104.687.252 |
208 |
205 |
184 |
2024-02-23 |
17 |
551.349 |
96.857.678 |
183 |
176 |
175 |
13 |
385.532 |
78.795.645 |
206 |
204 |
184 |
2024-02-22 |
8 |
102.462 |
18.347.341 |
183 |
179 |
175 |
8 |
292.320 |
59.700.898 |
205 |
204 |
184 |
2024-02-21 |
4 |
18.683 |
3.426.462 |
183 |
183 |
183 |
3 |
15.500 |
3.063.750 |
205 |
198 |
184 |
2024-02-20 |
9 |
154.703 |
28.387.991 |
184 |
184 |
183 |
2 |
14.536 |
2.977.146 |
205 |
205 |
205 |
2024-02-19 |
10 |
37.655 |
6.895.453 |
184 |
183 |
41,10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-02-18 |
10 |
146.048 |
27.524.956 |
190 |
188 |
41,10 |
5 |
44.222 |
9.076.777 |
206 |
205 |
204 |
2024-02-17 |
2 |
26.058 |
4.860.009 |
187 |
187 |
187 |
1 |
20.400 |
4.212.600 |
207 |
207 |
207 |
2024-02-16 |
8 |
318.618 |
59.398.937 |
187 |
186 |
41,10 |
5 |
96.236 |
19.882.357 |
207 |
207 |
207 |
2024-02-15 |
10 |
116.510 |
21.703.415 |
187 |
186 |
41,10 |
4 |
221.500 |
45.721.650 |
249 |
206 |
204 |
2024-02-14 |
4 |
57.890 |
10.776.947 |
187 |
186 |
41,10 |
4 |
77.400 |
16.010.000 |
208 |
207 |
206 |
2024-02-13 |
15 |
199.739 |
38.813.327 |
195 |
194 |
41,10 |
1 |
9.600 |
1.994.880 |
208 |
208 |
208 |
2024-02-12 |
10 |
166.907 |
32.546.273 |
195 |
195 |
183 |
3 |
56.020 |
11.540.120 |
206 |
206 |
206 |
2024-02-11 |
9 |
410.944 |
78.823.731 |
195 |
192 |
186 |
2 |
177.448 |
41.504.457 |
234 |
234 |
234 |
2024-02-10 |
5 |
121.674 |
22.685.627 |
190 |
186 |
186 |
2 |
11.486 |
2.686.575 |
234 |
234 |
234 |
2024-02-09 |
2 |
50.312 |
9.356.870 |
186 |
186 |
185 |
2 |
25.000 |
8.365.000 |
349 |
335 |
259 |
2024-02-08 |
7 |
42.582 |
7.747.553 |
185 |
182 |
179 |
6 |
162.389 |
42.123.527 |
260 |
259 |
259 |
2024-02-07 |
1 |
1.000 |
180.200 |
180 |
180 |
180 |
1 |
10.000 |
2.360.000 |
236 |
236 |
236 |
2024-02-06 |
3 |
27.738 |
4.956.387 |
179 |
179 |
179 |
3 |
22.165 |
5.342.762 |
260 |
241 |
238 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
510.899 |
145.248.586 |
284 |
284 |
284 |
2024-01-30 |
6 |
20.009 |
3.107.370 |
160 |
155 |
151 |
3 |
29.035 |
5.615.869 |
194 |
193 |
193 |
2024-01-29 |
3 |
59.357 |
8.979.034 |
151 |
151 |
151 |
1 |
13.707 |
2.655.046 |
194 |
194 |
194 |
2024-01-27 |
1 |
1.200 |
172.320 |
144 |
144 |
144 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
2 |
1.500 |
60.100 |
41,00 |
40,07 |
40,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-20 |
4 |
29.538 |
4.086.700 |
142 |
138 |
40,00 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-19 |
14 |
63.275 |
7.356.457 |
141 |
116 |
60,07 |
1 |
123.847 |
23.939.625 |
193 |
193 |
193 |
2024-01-17 |
3 |
90.007 |
15.004.167 |
167 |
167 |
167 |
4 |
17.800 |
3.249.280 |
208 |
183 |
170 |
2024-01-16 |
1 |
10.100 |
1.683.670 |
167 |
167 |
167 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
2 |
4.456 |
742.865 |
167 |
167 |
167 |
1 |
75.000 |
14.925.000 |
199 |
199 |
199 |
2024-01-11 |
4 |
19.157 |
3.380.231 |
177 |
176 |
167 |
1 |
108 |
21.578 |
200 |
200 |
200 |
2024-01-10 |
5 |
374.514 |
66.109.787 |
177 |
177 |
174 |
3 |
45.509 |
9.444.429 |
208 |
208 |
207 |
2024-01-08 |
4 |
32.755 |
5.749.028 |
176 |
176 |
167 |
1 |
7.777 |
1.616.061 |
208 |
208 |
208 |
2024-01-04 |
3 |
112.900 |
19.723.580 |
175 |
175 |
174 |
1 |
22.000 |
4.743.200 |
216 |
216 |
216 |
2023-12-28 |
1 |
700 |
122.360 |
175 |
175 |
175 |
1 |
4.900 |
1.121.610 |
229 |
229 |
229 |
2023-12-08 |
8 |
115.125 |
19.002.989 |
177 |
165 |
162 |
5 |
43.141 |
8.616.445 |
202 |
200 |
199 |
2023-12-07 |
5 |
112.425 |
18.554.449 |
177 |
165 |
162 |
4 |
32.679 |
6.503.121 |
199 |
199 |
199 |
2023-12-03 |
25 |
168.364 |
29.563.617 |
179 |
176 |
40,00 |
6 |
54.076 |
10.886.042 |
202 |
201 |
195 |
2023-12-02 |
19 |
129.587 |
22.979.444 |
179 |
177 |
40,00 |
3 |
28.576 |
5.764.622 |
202 |
202 |
201 |
2023-12-01 |
9 |
61.003 |
10.880.162 |
179 |
178 |
178 |
5 |
24.370 |
4.923.834 |
202 |
202 |
202 |
2023-11-30 |
3 |
70.507 |
12.528.689 |
178 |
178 |
177 |
4 |
26.988 |
5.316.636 |
197 |
197 |
197 |
2023-11-29 |
13 |
82.039 |
14.468.613 |
178 |
176 |
40,00 |
6 |
17.194 |
3.420.582 |
200 |
199 |
197 |
2023-11-28 |
10 |
154.256 |
27.380.442 |
178 |
178 |
178 |
7 |
76.959 |
15.331.167 |
200 |
199 |
178 |
2023-11-27 |
35 |
917.729 |
162.372.977 |
177 |
177 |
40,00 |
10 |
174.323 |
34.781.020 |
200 |
200 |
199 |
2023-11-26 |
6 |
55.865 |
9.852.099 |
177 |
176 |
40,00 |
3 |
88.414 |
17.682.800 |
200 |
200 |
200 |
2023-11-25 |
23 |
877.373 |
154.941.192 |
177 |
177 |
162 |
11 |
103.782 |
20.422.399 |
199 |
197 |
196 |
2023-11-24 |
31 |
761.922 |
134.532.385 |
177 |
177 |
162 |
7 |
146.457 |
28.593.859 |
196 |
195 |
195 |
2023-11-23 |
23 |
124.850 |
22.042.677 |
177 |
177 |
176 |
9 |
99.268 |
19.484.461 |
199 |
196 |
196 |
2023-11-22 |
44 |
101.047 |
17.752.230 |
176 |
176 |
40,00 |
13 |
396.452 |
79.236.528 |
200 |
200 |
177 |
2023-11-21 |
35 |
119.604 |
21.074.820 |
176 |
176 |
40,00 |
12 |
172.314 |
34.457.396 |
200 |
200 |
200 |
2023-11-20 |
42 |
206.674 |
36.313.350 |
176 |
176 |
41,00 |
11 |
45.665 |
9.130.400 |
200 |
200 |
200 |
2023-11-19 |
43 |
460.424 |
81.154.975 |
176 |
176 |
176 |
13 |
41.838 |
8.279.116 |
200 |
198 |
176 |
2023-11-18 |
34 |
301.605 |
53.056.466 |
176 |
176 |
40,00 |
9 |
620.561 |
124.189.871 |
215 |
200 |
200 |
2023-11-17 |
37 |
366.110 |
64.316.322 |
176 |
176 |
162 |
9 |
92.632 |
18.395.145 |
201 |
199 |
190 |
2023-11-16 |
37 |
60.739 |
10.645.767 |
176 |
175 |
162 |
10 |
113.056 |
22.694.510 |
202 |
201 |
190 |
2023-11-15 |
25 |
53.608 |
9.375.950 |
175 |
175 |
175 |
8 |
114.868 |
22.858.535 |
202 |
199 |
192 |
2023-11-14 |
35 |
942.293 |
164.795.458 |
175 |
175 |
162 |
13 |
122.506 |
23.786.504 |
195 |
194 |
186 |
2023-11-13 |
40 |
366.773 |
64.019.531 |
175 |
175 |
162 |
15 |
126.411 |
24.426.973 |
195 |
193 |
185 |
2023-11-12 |
41 |
99.927 |
17.418.339 |
175 |
174 |
171 |
28 |
159.300 |
31.395.679 |
198 |
197 |
195 |
2023-11-11 |
35 |
443.041 |
77.070.329 |
174 |
174 |
162 |
16 |
115.497 |
22.831.093 |
198 |
198 |
197 |
2023-11-10 |
30 |
135.281 |
23.564.750 |
174 |
174 |
162 |
14 |
61.198 |
12.121.608 |
203 |
198 |
198 |
2023-11-09 |
30 |
113.365 |
19.746.753 |
174 |
174 |
174 |
10 |
34.845 |
7.000.584 |
203 |
201 |
174 |
2023-11-08 |
26 |
189.598 |
33.003.571 |
174 |
174 |
162 |
7 |
23.000 |
4.648.300 |
203 |
202 |
200 |
2023-11-07 |
32 |
312.447 |
54.460.280 |
174 |
174 |
174 |
12 |
60.422 |
11.096.508 |
203 |
184 |
180 |
2023-11-06 |
41 |
242.779 |
42.257.124 |
174 |
174 |
174 |
21 |
182.020 |
37.635.020 |
213 |
207 |
205 |
2023-11-05 |
62 |
1.149.884 |
199.625.477 |
174 |
174 |
143 |
23 |
118.568 |
25.654.559 |
232 |
216 |
213 |
2023-11-04 |
23 |
238.920 |
41.476.512 |
174 |
174 |
174 |
13 |
52.628 |
11.535.521 |
232 |
219 |
218 |
2023-11-03 |
12 |
45.982 |
7.872.118 |
171 |
171 |
171 |
4 |
16.611 |
3.708.753 |
224 |
223 |
223 |
2023-11-02 |
26 |
122.857 |
20.916.786 |
171 |
170 |
170 |
19 |
553.660 |
126.009.635 |
229 |
228 |
220 |
2023-11-01 |
12 |
78.557 |
13.362.016 |
170 |
170 |
170 |
5 |
444.720 |
101.596.373 |
229 |
228 |
220 |
2023-10-31 |
34 |
627.284 |
106.376.830 |
170 |
170 |
167 |
8 |
26.571 |
6.147.552 |
234 |
231 |
230 |
2023-10-30 |
9 |
82.018 |
13.778.334 |
169 |
168 |
167 |
3 |
44.100 |
10.301.152 |
234 |
234 |
234 |
2023-10-29 |
14 |
99.511 |
16.674.586 |
168 |
168 |
165 |
4 |
18.162 |
4.244.776 |
234 |
234 |
234 |
2023-10-28 |
41 |
231.016 |
38.007.703 |
167 |
165 |
163 |
14 |
173.181 |
41.114.546 |
242 |
237 |
236 |
2023-10-27 |
23 |
121.673 |
19.940.889 |
165 |
164 |
163 |
10 |
38.428 |
9.215.290 |
241 |
240 |
239 |
2023-10-26 |
12 |
84.431 |
13.818.571 |
164 |
164 |
164 |
7 |
12.023 |
2.890.751 |
241 |
240 |
240 |
2023-10-25 |
13 |
147.100 |
23.821.115 |
162 |
162 |
162 |
6 |
44.678 |
10.771.655 |
245 |
241 |
240 |
2023-10-24 |
15 |
81.511 |
13.060.674 |
162 |
160 |
133 |
3 |
19.611 |
4.797.084 |
245 |
245 |
244 |
2023-10-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
538.099 |
99.769.228 |
186 |
185 |
184 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
263.199 |
48.899.474 |
186 |
186 |
184 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
58.380 |
10.395.071 |
180 |
178 |
171 |
2023-10-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
24.393 |
4.363.508 |
179 |
179 |
179 |
2023-10-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
29.000 |
5.226.200 |
182 |
180 |
180 |
|
Performed trade prices |
High, low, avg prices, Type: 'Inferno Cruise Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Inferno Cruise Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|