A4E - Hub trade history 'Datacore - Mechanical Engineering'

Adam4EVE Hub trade history for 'Datacore - Mechanical Engineering' v0.0.17

Currently valid parameters
Type:	Datacore - Mechanical Engineering
Station:	Jita IV - Moon 4 - Caldari Navy Assembly Plant

Note: The data presented here is not from a CCP or 3rd party API. It is gathered by A4E by several times an hour recording the changes of the order books. Thus use with caution!

Date	Trades	Quantity	Value	High	Avg	Low	Trades	Quantity	Value	High	Avg	Low
	Sold to buy order						Bought from sell order
2024-04-13	3	632	49.913.570	79.030	78.977	78.500	0	0	0	0,00	0,00	0,00
2024-04-12	7	1.697	133.127.560	79.000	78.449	78.350	2	1.854	163.517.920	88.200	88.197	86.980
2024-04-07	6	2.316	186.567.920	81.200	80.556	80.310	5	2.740	246.158.100	93.390	89.839	87.300
2024-04-06	0	0	0	0,00	0,00	0,00	2	1.452	124.864.100	86.000	85.995	85.900
2024-04-05	5	1.204	97.776.840	81.210	81.210	81.210	4	2.144	190.295.960	88.800	88.757	88.000
2024-04-04	6	707	57.715.560	81.780	81.634	30.000	5	4.140	365.196.850	88.890	88.212	85.000
2024-04-03	17	8.126	657.015.630	81.560	80.854	80.140	0	0	0	0,00	0,00	0,00
2024-04-02	16	7.178	579.819.990	81.560	80.777	80.140	17	18.312	1.632.707.300	89.300	89.161	83.000
2024-04-01	9	3.260	263.059.760	81.560	80.693	80.140	11	14.122	1.259.400.460	89.300	89.180	83.000
2024-03-31	1	247	19.841.510	80.330	80.330	80.330	7	13.783	1.229.239.360	89.300	89.185	83.000
2024-03-30	4	1.097	87.934.440	80.160	80.159	80.140	5	13.260	1.184.113.190	89.300	89.300	88.970
2024-03-29	20	6.473	524.113.730	81.160	80.969	71.450	9	10.179	924.675.970	94.970	90.842	89.190
2024-03-28	9	935	78.081.020	84.010	83.509	81.340	4	1.680	149.800.600	89.190	89.167	84.020
2024-03-27	7	1.653	134.220.500	81.270	81.198	81.160	3	1.563	139.268.970	89.190	89.104	88.990
2024-03-26	20	3.143	264.628.080	84.270	84.196	81.170	5	3.597	337.084.270	93.900	93.713	93.640
2024-03-25	44	19.463	1.639.375.680	84.550	84.230	78.950	19	8.964	829.295.410	92.540	92.514	91.990
2024-03-24	30	12.977	1.093.326.940	84.600	84.251	81.000	17	3.913	359.698.330	92.550	91.924	84.480
2024-03-23	52	43.784	3.692.856.040	84.500	84.343	71.440	23	7.830	723.164.520	92.570	92.358	87.900
2024-03-22	64	10.043	843.903.930	84.050	84.029	83.010	15	4.242	395.301.120	93.650	93.187	84.050
2024-03-21	46	8.803	725.860.150	84.030	82.456	80.160	17	6.582	614.266.090	93.650	93.325	91.990
2024-03-20	45	7.059	568.190.420	81.110	80.492	78.780	22	4.035	375.714.860	93.910	93.114	85.250
2024-03-19	61	10.672	844.066.180	80.130	79.092	78.640	20	3.818	352.876.490	94.730	92.424	88.070
2024-03-18	59	7.608	598.818.360	78.850	78.709	78.420	17	8.472	804.709.430	95.690	94.985	85.000
2024-03-17	39	7.712	604.903.950	78.610	78.437	78.350	24	16.850	1.498.394.780	89.320	88.926	78.390
2024-03-16	49	9.245	746.427.350	83.710	80.738	78.350	24	3.701	329.965.600	89.320	89.156	88.500
2024-03-15	56	12.532	1.047.829.600	85.010	83.612	83.130	20	4.360	389.988.580	89.550	89.447	87.500
2024-03-14	45	6.250	515.816.070	83.190	82.531	79.890	13	4.851	440.198.010	91.470	90.744	89.190
2024-03-13	32	8.944	724.309.590	85.030	80.983	79.730	14	4.526	406.695.360	91.550	89.858	79.830
2024-03-12	32	4.412	374.354.540	85.820	84.849	82.900	7	1.436	130.466.700	90.890	90.854	89.200
2024-03-11	54	10.080	838.034.340	83.270	83.138	82.910	21	9.040	821.092.260	90.990	90.829	90.740
2024-03-10	27	7.402	613.429.910	83.320	82.874	82.700	17	4.635	416.579.020	90.990	89.877	83.330
2024-03-09	42	9.256	771.516.710	83.500	83.353	83.310	18	5.335	476.679.540	89.800	89.349	83.360
2024-03-08	26	3.375	279.977.550	83.340	82.956	82.730	15	2.995	268.527.900	89.990	89.659	88.000
2024-03-07	36	7.210	597.302.120	83.190	82.844	82.700	16	8.292	755.792.830	95.680	91.147	88.020
2024-03-06	43	11.932	1.008.891.420	86.050	84.553	83.010	20	2.824	259.385.670	95.920	91.850	90.500
2024-03-05	62	8.310	713.557.900	86.010	85.867	85.350	20	4.783	459.714.820	96.270	96.114	95.680
2024-03-04	62	8.732	746.852.350	85.670	85.531	85.180	15	5.331	514.263.390	98.000	96.467	96.280
2024-03-03	114	23.858	2.042.779.240	86.520	85.622	75.500	24	8.518	799.708.170	96.700	93.885	91.990
2024-03-02	62	12.963	1.113.996.700	86.520	85.937	85.050	35	6.575	607.730.070	94.600	92.430	85.110
2024-03-01	25	5.227	451.248.040	86.520	86.330	85.060	16	3.841	353.716.430	92.210	92.090	91.500
2024-02-29	38	11.608	969.733.780	85.060	83.540	83.010	21	7.386	685.212.190	93.310	92.772	83.240
2024-02-28	6	1.924	159.935.080	83.550	83.126	83.010	7	860	80.228.150	93.310	93.289	93.000
2024-02-27	20	9.203	762.858.630	83.020	82.892	81.760	10	20.010	1.793.725.950	92.230	89.641	83.030
2024-02-26	13	2.309	189.684.660	82.180	82.150	82.120	16	3.890	342.096.950	88.930	87.943	84.170
2024-02-25	3	1.388	113.207.290	81.570	81.561	81.560	6	4.768	420.413.770	89.830	88.174	87.340
2024-02-24	46	30.824	2.512.084.750	81.750	81.498	10.000	29	12.184	1.114.460.440	94.000	91.469	84.290
2024-02-23	35	23.144	1.884.938.830	81.750	81.444	10.000	18	5.499	498.674.460	93.390	90.685	84.290
2024-02-22	23	13.696	1.114.372.680	81.750	81.365	10.000	12	3.540	327.878.550	93.390	92.621	91.430
2024-02-21	8	4.009	324.633.070	81.470	80.976	10.000	4	1.608	149.720.650	93.390	93.110	92.050
2024-02-20	15	7.199	584.354.550	81.290	81.172	81.000	4	541	50.610.010	93.690	93.549	93.370
2024-02-19	7	1.529	123.943.280	81.120	81.062	81.000	6	2.874	253.147.340	93.710	88.082	84.000
2024-02-18	13	4.488	359.982.580	80.510	80.210	75.500	5	1.209	110.385.190	93.730	91.303	89.200
2024-02-17	1	366	29.312.940	80.090	80.090	80.090	0	0	0	0,00	0,00	0,00
2024-02-16	25	14.480	1.208.421.100	84.230	83.455	79.750	8	3.910	362.007.380	92.670	92.585	92.400
2024-02-15	13	8.189	681.753.480	84.170	83.252	83.140	9	4.069	377.990.450	92.930	92.895	88.220
2024-02-14	7	4.828	401.788.460	83.230	83.220	83.180	5	2.146	199.388.360	92.930	92.912	88.220
2024-02-13	15	5.868	483.735.680	83.200	82.436	79.960	8	4.097	378.363.080	92.950	92.351	91.150
2024-02-12	9	4.117	340.192.520	83.120	82.631	79.960	4	766	71.175.960	92.950	92.919	92.880
2024-02-11	15	12.455	1.000.255.690	83.020	80.310	79.640	7	10.611	956.855.440	93.970	90.176	85.780
2024-02-10	4	3.300	263.160.470	79.810	79.746	79.640	2	407	34.960.760	86.470	85.899	85.780
2024-02-09	1	1.962	156.273.300	79.650	79.650	79.650	10	4.597	393.042.600	85.570	85.500	78.760
2024-02-08	6	1.533	120.555.920	78.680	78.641	78.010	6	3.281	280.582.120	85.570	85.517	85.370
2024-02-07	0	0	0	0,00	0,00	0,00	1	3.274	284.477.860	86.890	86.890	86.890
2024-02-06	3	2.822	222.938.000	79.000	79.000	79.000	0	0	0	0,00	0,00	0,00
2024-01-30	3	2.279	183.231.600	80.400	80.400	80.400	5	2.750	244.585.450	89.830	88.940	88.840
2024-01-29	3	4.669	380.329.210	81.460	81.458	81.450	1	20	1.797.800	89.890	89.890	89.890
2024-01-27	1	539	44.219.560	82.040	82.040	82.040	0	0	0	0,00	0,00	0,00
2024-01-26	4	1.982	162.634.360	82.060	82.056	82.050	0	0	0	0,00	0,00	0,00
2024-01-20	3	2.518	209.248.510	85.150	83.101	734	0	0	0	0,00	0,00	0,00
2024-01-19	10	4.355	362.892.830	85.120	83.328	82.990	3	3.344	310.552.370	92.880	92.869	92.750
2024-01-17	9	5.278	437.266.340	82.950	82.847	82.570	3	1.512	141.449.430	93.710	93.551	93.000
2024-01-13	2	1.186	105.518.420	88.970	88.970	88.970	0	0	0	0,00	0,00	0,00
2024-01-11	2	454	39.086.430	86.100	86.093	85.110	1	576	55.572.480	96.480	96.480	96.480
2024-01-10	7	4.758	408.625.790	86.070	85.882	1.000	2	162	15.659.840	96.670	96.666	96.600
2024-01-08	6	772	65.865.640	85.370	85.318	85.150	0	0	0	0,00	0,00	0,00
2024-01-04	3	5.566	463.530.940	84.000	83.279	83.020	2	2.405	227.812.010	94.750	94.724	94.690
2023-12-28	0	0	0	0,00	0,00	0,00	1	836	77.831.600	93.100	93.100	93.100
2023-12-08	16	3.465	258.950.640	74.980	74.733	74.540	3	1.954	176.418.870	91.850	90.286	89.920
2023-12-07	11	2.473	184.625.130	74.720	74.656	74.540	2	371	34.075.510	91.850	91.848	91.840
2023-12-03	33	17.331	1.288.706.480	76.020	74.358	10.000	19	14.317	1.192.470.510	84.610	83.291	80.000
2023-12-02	27	9.662	713.436.030	75.200	73.839	10.000	15	11.085	919.109.110	84.190	82.915	80.000
2023-12-01	14	5.070	374.746.360	75.200	73.914	10.000	9	6.238	515.956.210	82.760	82.712	80.000
2023-11-30	12	3.674	279.338.130	76.100	76.031	75.070	4	5.065	405.494.890	80.110	80.058	79.170
2023-11-29	14	5.701	429.055.650	76.010	75.260	73.550	10	6.522	530.898.270	84.120	81.401	79.180
2023-11-28	15	4.513	343.414.000	78.160	76.094	73.010	4	8.619	718.587.500	84.290	83.372	83.180
2023-11-27	40	14.188	1.036.386.520	73.580	73.047	72.230	15	8.862	753.689.260	86.000	85.047	83.890
2023-11-26	6	3.620	263.703.110	72.930	72.846	72.250	2	706	59.236.220	83.910	83.904	83.890
2023-11-25	27	6.141	442.950.480	72.850	72.130	71.090	16	7.045	588.796.430	84.000	83.577	81.990
2023-11-24	11	1.542	110.504.660	72.080	71.663	71.070	22	10.256	849.651.970	83.990	82.844	79.980
2023-11-23	10	2.067	147.001.500	72.010	71.118	66.010	14	4.996	404.642.930	82.770	80.993	79.220
2023-11-22	51	8.865	627.830.800	72.120	70.821	65.340	28	6.901	516.887.510	79.350	74.900	71.010
2023-11-21	34	4.383	289.760.540	71.010	66.110	60.610	26	10.145	754.337.230	79.360	74.356	65.430
2023-11-20	43	19.288	1.326.644.690	71.220	68.781	10.000	26	18.537	1.348.048.380	73.990	72.722	69.240
2023-11-19	100	24.146	1.622.428.722	70.280	67.192	734	18	5.494	401.478.460	73.950	73.076	70.290
2023-11-18	38	10.336	708.051.592	70.280	68.503	734	18	8.673	641.899.580	77.200	74.011	73.840
2023-11-17	42	12.921	908.195.724	70.320	70.288	734	22	6.069	444.602.920	74.000	73.258	70.310
2023-11-16	36	7.099	501.751.290	71.140	70.679	69.960	19	11.329	839.820.040	75.000	74.130	71.010
2023-11-15	17	5.672	403.343.680	71.130	71.111	71.110	23	6.765	510.486.630	82.940	75.460	71.130
2023-11-14	54	9.949	709.989.840	71.460	71.363	71.090	25	5.124	408.968.990	80.240	79.814	77.240
2023-11-13	60	15.357	1.093.487.340	79.990	71.204	70.880	17	6.464	533.166.580	82.660	82.482	79.980
2023-11-12	83	16.439	1.166.978.310	73.090	70.988	69.450	24	14.587	1.141.513.290	82.960	78.256	70.840
2023-11-11	42	9.442	670.924.520	73.090	71.057	69.450	20	27.385	2.027.891.110	74.790	74.051	73.000
2023-11-10	41	10.402	759.770.360	73.110	73.041	70.820	18	8.630	667.118.660	77.990	77.302	74.790
2023-11-09	34	11.943	872.299.820	73.040	73.039	73.030	15	2.122	165.098.580	78.000	77.803	76.040
2023-11-08	34	9.385	729.594.360	78.570	77.740	77.020	20	20.398	1.669.040.260	92.000	81.824	77.300
2023-11-07	47	9.940	791.782.260	80.500	79.656	78.510	20	7.593	658.174.090	92.590	86.682	82.980
2023-11-06	43	8.550	705.496.510	87.070	82.514	69.960	21	16.534	1.491.125.210	96.880	90.185	86.350
2023-11-05	38	9.492	838.119.870	90.070	88.298	69.960	29	19.328	1.921.683.890	102.200	99.425	90.090
2023-11-04	78	20.373	1.771.788.870	87.330	86.968	69.960	13	11.936	1.185.339.030	102.200	99.308	97.980
2023-11-03	23	4.728	406.893.400	87.240	86.060	69.960	8	2.918	265.884.810	102.600	91.119	88.990
2023-11-02	72	33.986	2.891.182.330	86.290	85.070	69.960	24	17.975	1.762.749.070	124.800	98.067	86.910
2023-11-01	21	9.116	769.207.640	85.000	84.380	73.030	11	5.241	572.726.670	124.600	109.278	86.910
2023-10-31	57	23.124	1.839.812.930	85.000	79.563	69.980	12	2.766	237.081.290	86.900	85.713	83.300
2023-10-30	13	8.985	689.232.300	77.500	76.709	69.980	6	7.547	640.399.470	84.880	84.855	84.800
2023-10-29	23	8.976	645.501.840	73.500	71.914	70.050	10	5.612	475.077.900	84.900	84.654	80.750
2023-10-28	55	15.780	1.106.052.560	70.500	70.092	69.850	10	3.157	267.442.510	84.900	84.714	81.890
2023-10-27	41	12.306	861.700.940	70.130	70.023	69.850	1	131	10.727.590	81.890	81.890	81.890
2023-10-26	30	6.931	485.284.420	70.110	70.017	69.850	11	7.931	613.501.940	81.000	77.355	77.200
2023-10-25	27	6.762	472.290.080	70.070	69.845	69.500	6	646	49.840.210	77.290	77.152	76.000
2023-10-24	22	6.595	458.612.770	69.680	69.539	11.770	5	1.054	80.632.440	80.000	76.501	74.490
2023-10-23	3	881	60.647.160	69.270	68.839	68.760	3	1.005	77.115.390	76.790	76.732	76.370
2023-10-22	29	8.698	598.042.480	72.000	68.756	64.010	15	12.065	911.217.450	76.850	75.526	75.000
2023-10-21	12	5.613	384.297.630	68.650	68.466	60.600	8	10.796	813.908.910	75.800	75.390	75.000
2023-10-20	0	0	0	0,00	0,00	0,00	5	3.623	274.668.560	76.000	75.812	75.780
2023-10-19	0	0	0	0,00	0,00	0,00	11	15.069	1.055.231.330	75.990	70.027	70.000
2023-10-18	0	0	0	0,00	0,00	0,00	3	4.322	323.189.600	76.870	74.778	70.000
2023-10-17	0	0	0	0,00	0,00	0,00	1	3.364	258.590.680	76.870	76.870	76.870
2023-10-16	0	0	0	0,00	0,00	0,00	12	13.480	1.047.661.170	90.400	77.720	76.870
2023-10-15	0	0	0	0,00	0,00	0,00	6	6.756	549.132.900	82.060	81.281	81.000

Performed trade prices

High, low, avg prices, Type: 'Datacore - Mechanical Engineering', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (High)

Buy (Low)

Buy (Avg)

Sell (High)

Sell (Low)

Sell (Avg)

Performed trade metrics

No. of trades, quantity and value, Type: 'Datacore - Mechanical Engineering', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant'

Buy (Trades)

Buy (Quantity)

Buy (Value)

Sell (Trades)

Sell (Quantity)

Sell (Value)