| |
Sold to buy order |
Bought from sell order |
| Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
| 2026-05-18 |
3 |
2.234 |
82.658 |
37,00 |
37,00 |
37,00 |
11 |
23.501 |
2.300.712 |
98,89 |
97,90 |
96,56 |
| 2026-05-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
32 |
233.420 |
21.490.200 |
96,57 |
92,07 |
87,99 |
| 2026-05-16 |
23 |
175.097 |
14.182.857 |
81,00 |
81,00 |
81,00 |
28 |
155.025 |
13.263.149 |
87,99 |
85,55 |
81,20 |
| 2026-05-15 |
35 |
711.997 |
57.616.964 |
81,01 |
80,92 |
80,00 |
28 |
847.748 |
70.291.411 |
88,00 |
82,92 |
81,99 |
| 2026-05-14 |
24 |
37.200 |
2.714.000 |
75,00 |
72,96 |
71,20 |
24 |
368.948 |
30.244.320 |
81,99 |
81,97 |
81,70 |
| 2026-05-13 |
34 |
182.589 |
13.402.856 |
75,00 |
73,40 |
71,20 |
31 |
234.562 |
18.864.814 |
81,99 |
80,43 |
75,01 |
| 2026-05-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
26 |
147.129 |
12.263.058 |
86,50 |
83,35 |
80,00 |
| 2026-05-11 |
9 |
12.600 |
919.724 |
73,01 |
72,99 |
72,00 |
29 |
121.146 |
10.611.257 |
89,87 |
87,59 |
73,02 |
| 2026-05-10 |
50 |
104.854 |
7.549.488 |
72,00 |
72,00 |
72,00 |
30 |
532.055 |
47.630.927 |
89,88 |
89,52 |
87,25 |
| 2026-05-09 |
66 |
479.925 |
34.554.600 |
72,00 |
72,00 |
72,00 |
40 |
206.518 |
18.150.011 |
87,89 |
87,89 |
87,84 |
| 2026-05-08 |
51 |
322.532 |
23.222.304 |
72,00 |
72,00 |
72,00 |
30 |
812.497 |
71.417.173 |
87,90 |
87,90 |
87,79 |
| 2026-05-07 |
25 |
112.167 |
8.072.834 |
72,00 |
71,97 |
40,10 |
28 |
135.672 |
12.097.948 |
90,00 |
89,17 |
72,01 |
| 2026-05-06 |
2 |
56.103 |
3.980.980 |
71,18 |
70,96 |
40,10 |
21 |
266.036 |
24.179.814 |
91,25 |
90,89 |
89,96 |
| 2026-05-05 |
23 |
66.613 |
4.733.715 |
71,30 |
71,06 |
40,10 |
24 |
90.978 |
8.060.667 |
91,24 |
88,60 |
71,20 |
| 2026-05-04 |
60 |
175.545 |
12.489.467 |
71,20 |
71,15 |
40,10 |
23 |
1.125.513 |
102.590.859 |
96,00 |
91,15 |
88,00 |
| 2026-05-03 |
48 |
69.746 |
4.911.276 |
71,18 |
70,42 |
40,10 |
31 |
428.195 |
36.442.198 |
95,80 |
85,11 |
75,17 |
| 2026-05-02 |
54 |
101.107 |
7.191.868 |
71,17 |
71,13 |
40,10 |
29 |
475.280 |
44.794.516 |
95,98 |
94,25 |
71,18 |
| 2026-05-01 |
60 |
59.408 |
4.223.776 |
71,15 |
71,10 |
40,10 |
32 |
403.089 |
38.910.901 |
97,00 |
96,53 |
95,97 |
| 2026-04-30 |
27 |
45.685 |
3.250.488 |
71,15 |
71,15 |
71,15 |
27 |
116.396 |
11.049.207 |
98,90 |
94,93 |
71,16 |
| 2026-04-29 |
15 |
10.044 |
711.526 |
71,15 |
70,84 |
40,10 |
31 |
121.309 |
10.384.070 |
86,12 |
85,60 |
71,16 |
| 2026-04-28 |
45 |
80.038 |
5.602.175 |
71,15 |
69,99 |
40,10 |
13 |
67.245 |
5.795.892 |
86,58 |
86,19 |
86,12 |
| 2026-04-27 |
50 |
249.252 |
17.737.304 |
71,18 |
71,16 |
71,15 |
23 |
74.194 |
6.452.527 |
87,20 |
86,97 |
86,90 |
| 2026-04-26 |
72 |
193.115 |
13.651.415 |
71,18 |
70,69 |
40,10 |
33 |
1.048.736 |
90.607.051 |
87,87 |
86,40 |
77,50 |
| 2026-04-25 |
67 |
479.787 |
34.137.245 |
71,19 |
71,15 |
40,10 |
32 |
909.522 |
70.672.295 |
77,96 |
77,70 |
73,99 |
| 2026-04-24 |
58 |
237.618 |
16.913.675 |
71,20 |
71,18 |
71,17 |
20 |
69.941 |
5.238.085 |
77,81 |
74,89 |
73,99 |
| 2026-04-23 |
39 |
119.775 |
8.370.885 |
71,20 |
69,89 |
40,10 |
19 |
55.132 |
4.291.339 |
77,95 |
77,84 |
77,81 |
| 2026-04-22 |
22 |
70.119 |
4.985.745 |
71,13 |
71,10 |
71,10 |
24 |
156.908 |
12.234.564 |
79,98 |
77,97 |
77,95 |
| 2026-04-21 |
62 |
101.395 |
7.195.133 |
71,10 |
70,96 |
40,10 |
27 |
164.352 |
13.144.209 |
79,99 |
79,98 |
79,95 |
| 2026-04-20 |
57 |
792.701 |
56.281.771 |
71,00 |
71,00 |
71,00 |
22 |
335.136 |
26.774.780 |
80,00 |
79,89 |
78,99 |
| 2026-04-19 |
46 |
157.199 |
11.115.781 |
71,00 |
70,71 |
40,10 |
24 |
208.747 |
16.397.915 |
80,00 |
78,55 |
71,01 |
| 2026-04-18 |
47 |
82.929 |
5.737.485 |
70,13 |
69,19 |
40,10 |
24 |
1.169.651 |
93.520.652 |
80,00 |
79,96 |
70,12 |
| 2026-04-17 |
50 |
70.068 |
4.761.765 |
69,04 |
67,96 |
40,10 |
14 |
1.073.668 |
85.862.804 |
85,96 |
79,97 |
76,99 |
| 2026-04-16 |
52 |
83.037 |
5.678.590 |
69,03 |
68,39 |
40,10 |
26 |
276.755 |
23.091.361 |
86,79 |
83,44 |
79,88 |
| 2026-04-15 |
49 |
248.038 |
16.866.808 |
68,05 |
68,00 |
40,10 |
20 |
98.199 |
9.041.228 |
150 |
92,07 |
79,99 |
| 2026-04-14 |
59 |
741.645 |
50.497.283 |
68,10 |
68,09 |
40,10 |
21 |
1.305.856 |
109.349.541 |
87,88 |
83,74 |
74,70 |
| 2026-04-13 |
64 |
129.795 |
8.587.320 |
68,01 |
66,16 |
40,10 |
28 |
229.182 |
17.268.988 |
108 |
75,35 |
68,02 |
| 2026-04-12 |
63 |
295.350 |
19.026.610 |
64,56 |
64,42 |
40,10 |
27 |
176.950 |
13.380.571 |
76,99 |
75,62 |
74,70 |
| 2026-04-11 |
55 |
89.636 |
5.766.635 |
64,42 |
64,33 |
40,10 |
25 |
1.635.494 |
125.914.349 |
76,99 |
76,99 |
75,99 |
| 2026-04-10 |
15 |
90.585 |
5.797.440 |
64,00 |
64,00 |
64,00 |
23 |
505.969 |
41.461.388 |
82,91 |
81,94 |
69,00 |
| 2026-04-09 |
54 |
315.159 |
20.163.006 |
64,00 |
63,98 |
40,10 |
26 |
533.561 |
40.988.506 |
78,92 |
76,82 |
64,01 |
| 2026-04-08 |
38 |
85.631 |
5.475.735 |
64,00 |
63,95 |
63,02 |
26 |
666.764 |
51.689.900 |
78,91 |
77,52 |
75,00 |
| 2026-04-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
32 |
122.923 |
9.531.429 |
78,92 |
77,54 |
70,00 |
| 2026-04-06 |
30 |
238.052 |
15.115.378 |
64,50 |
63,50 |
37,05 |
23 |
229.595 |
16.135.107 |
70,99 |
70,28 |
70,00 |
| 2026-04-05 |
53 |
148.955 |
9.423.599 |
63,30 |
63,26 |
37,03 |
24 |
2.714.744 |
190.606.560 |
70,23 |
70,21 |
68,50 |
| 2026-04-04 |
60 |
121.396 |
7.681.537 |
63,30 |
63,28 |
35,00 |
28 |
264.609 |
18.237.596 |
69,00 |
68,92 |
68,00 |
| 2026-04-03 |
42 |
89.090 |
5.655.077 |
64,20 |
63,48 |
35,00 |
21 |
257.629 |
17.769.327 |
98,98 |
68,97 |
68,97 |
| 2026-04-02 |
42 |
483.273 |
30.918.670 |
64,20 |
63,98 |
35,00 |
26 |
136.792 |
9.418.926 |
68,99 |
68,86 |
66,00 |
| 2026-04-01 |
39 |
316.964 |
20.036.033 |
63,30 |
63,21 |
35,00 |
20 |
254.015 |
16.757.690 |
66,00 |
65,97 |
65,50 |
| 2026-03-31 |
42 |
201.531 |
12.731.119 |
63,20 |
63,17 |
35,00 |
18 |
183.394 |
12.103.537 |
66,00 |
66,00 |
65,90 |
| 2026-03-30 |
29 |
290.151 |
18.318.474 |
63,21 |
63,13 |
35,00 |
19 |
157.564 |
10.420.463 |
69,00 |
66,13 |
65,99 |
| 2026-03-29 |
63 |
223.288 |
13.903.380 |
62,32 |
62,27 |
35,00 |
20 |
115.972 |
7.991.338 |
69,00 |
68,91 |
68,84 |
| 2026-03-28 |
42 |
118.655 |
7.382.247 |
62,31 |
62,22 |
34,10 |
26 |
275.179 |
18.893.506 |
69,00 |
68,66 |
62,21 |
| 2026-03-27 |
49 |
96.601 |
5.964.334 |
62,20 |
61,74 |
34,10 |
22 |
172.699 |
12.073.936 |
70,00 |
69,91 |
69,00 |
| 2026-03-26 |
39 |
165.815 |
9.988.174 |
61,00 |
60,24 |
34,10 |
23 |
135.318 |
9.449.520 |
69,97 |
69,83 |
69,40 |
| 2026-03-25 |
39 |
47.462 |
2.813.423 |
60,20 |
59,28 |
34,10 |
18 |
134.527 |
9.392.907 |
69,96 |
69,82 |
69,00 |
| 2026-03-24 |
5 |
1.400 |
78.916 |
60,08 |
56,37 |
34,10 |
18 |
1.693.560 |
118.481.527 |
69,97 |
69,96 |
69,96 |
| 2026-03-23 |
47 |
253.847 |
15.248.532 |
60,08 |
60,07 |
34,10 |
20 |
133.256 |
9.383.672 |
80,90 |
70,42 |
60,09 |
| 2026-03-22 |
49 |
107.812 |
6.472.149 |
60,08 |
60,03 |
34,10 |
26 |
173.878 |
12.467.159 |
74,30 |
71,70 |
70,99 |
| 2026-03-21 |
62 |
130.673 |
7.843.007 |
60,11 |
60,02 |
34,10 |
32 |
407.592 |
32.095.712 |
78,93 |
78,74 |
74,30 |
| 2026-03-20 |
56 |
331.218 |
19.899.110 |
60,11 |
60,08 |
34,10 |
20 |
422.775 |
33.353.503 |
79,63 |
78,89 |
78,77 |
| 2026-03-19 |
45 |
87.593 |
5.265.215 |
60,11 |
60,11 |
60,11 |
16 |
85.714 |
6.774.643 |
79,70 |
79,04 |
78,80 |
| 2026-03-18 |
54 |
183.188 |
10.987.228 |
60,12 |
59,98 |
34,10 |
18 |
60.458 |
4.839.427 |
82,93 |
80,05 |
79,66 |
| 2026-03-17 |
45 |
102.849 |
6.188.996 |
61,00 |
60,18 |
60,06 |
19 |
197.290 |
15.816.452 |
82,98 |
80,17 |
79,97 |
| 2026-03-16 |
45 |
156.243 |
9.385.229 |
61,00 |
60,07 |
34,10 |
18 |
1.000.186 |
77.570.821 |
87,95 |
77,56 |
74,95 |
| 2026-03-15 |
76 |
563.441 |
33.035.386 |
65,00 |
58,63 |
34,10 |
24 |
83.055 |
6.313.847 |
78,88 |
76,02 |
74,95 |
| 2026-03-14 |
70 |
239.768 |
12.253.222 |
52,47 |
51,10 |
34,05 |
31 |
190.998 |
15.190.039 |
82,80 |
79,53 |
78,88 |
| 2026-03-13 |
44 |
74.814 |
3.756.116 |
50,42 |
50,21 |
50,14 |
23 |
154.928 |
13.385.166 |
89,70 |
86,40 |
82,77 |
| 2026-03-12 |
48 |
317.505 |
15.676.979 |
50,14 |
49,38 |
34,05 |
20 |
773.458 |
68.573.529 |
88,93 |
88,66 |
87,99 |
| 2026-03-11 |
14 |
20.594 |
957.021 |
47,07 |
46,47 |
34,05 |
14 |
1.461.953 |
130.647.584 |
93,67 |
89,37 |
88,92 |
| 2026-03-09 |
38 |
79.461 |
6.334.692 |
80,20 |
79,72 |
34,00 |
21 |
95.926 |
8.601.325 |
93,40 |
89,67 |
89,30 |
| 2026-03-08 |
60 |
156.959 |
12.558.713 |
80,10 |
80,01 |
33,83 |
23 |
348.337 |
32.597.258 |
94,00 |
93,58 |
89,99 |
| 2026-03-07 |
68 |
173.710 |
14.940.605 |
93,82 |
86,01 |
33,83 |
29 |
619.691 |
58.660.264 |
195 |
94,66 |
93,82 |
| 2026-03-06 |
50 |
149.132 |
11.861.217 |
80,00 |
79,54 |
79,00 |
17 |
233.505 |
22.162.082 |
95,23 |
94,91 |
91,00 |
| 2026-03-05 |
15 |
7.224 |
678.075 |
95,12 |
93,86 |
80,00 |
31 |
84.420 |
8.113.657 |
96,73 |
96,11 |
95,22 |
| 2026-03-04 |
14 |
33.049 |
3.147.917 |
95,25 |
95,25 |
95,25 |
21 |
164.136 |
15.875.073 |
96,79 |
96,72 |
95,24 |
| 2026-03-03 |
54 |
2.556.210 |
243.479.004 |
95,25 |
95,25 |
95,25 |
19 |
368.466 |
35.736.752 |
97,00 |
96,99 |
96,00 |
| 2026-03-02 |
57 |
1.935.095 |
184.311.654 |
95,25 |
95,25 |
33,80 |
29 |
736.359 |
72.882.923 |
98,98 |
98,98 |
95,26 |
| 2026-03-01 |
74 |
1.775.064 |
169.074.511 |
95,26 |
95,25 |
95,24 |
34 |
154.304 |
15.194.776 |
98,99 |
98,47 |
95,26 |
| 2026-02-28 |
26 |
116.103 |
11.057.650 |
95,24 |
95,24 |
95,24 |
31 |
542.582 |
54.672.652 |
103 |
101 |
98,98 |
| 2026-02-27 |
26 |
23.570 |
2.238.895 |
95,25 |
94,99 |
33,78 |
24 |
802.344 |
81.290.183 |
103 |
101 |
100 |
| 2026-02-26 |
32 |
192.850 |
18.367.034 |
95,24 |
95,24 |
95,24 |
31 |
282.851 |
29.999.580 |
107 |
106 |
95,25 |
| 2026-02-25 |
33 |
361.519 |
34.431.070 |
95,24 |
95,24 |
95,24 |
13 |
400.855 |
43.338.035 |
108 |
108 |
95,25 |
| 2026-02-24 |
25 |
17.492 |
1.665.939 |
95,24 |
95,24 |
95,24 |
26 |
486.643 |
48.865.848 |
108 |
100 |
99,97 |
| 2026-02-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
1.184.328 |
118.419.118 |
99,99 |
99,99 |
99,98 |
| 2026-02-22 |
21 |
62.500 |
5.921.581 |
95,24 |
94,75 |
33,77 |
33 |
139.582 |
14.863.742 |
109 |
106 |
95,25 |
| 2026-02-21 |
34 |
54.113 |
5.130.666 |
95,31 |
94,81 |
33,76 |
28 |
643.739 |
72.564.393 |
115 |
113 |
95,22 |
| 2026-02-20 |
36 |
100.227 |
9.533.172 |
95,30 |
95,12 |
33,76 |
26 |
132.350 |
15.164.555 |
117 |
115 |
95,31 |
| 2026-02-19 |
11 |
9.234 |
861.219 |
95,22 |
93,27 |
50,00 |
29 |
122.672 |
13.908.066 |
114 |
113 |
113 |
| 2026-02-18 |
15 |
34.654 |
3.268.234 |
95,30 |
94,31 |
50,00 |
19 |
181.070 |
20.672.767 |
114 |
114 |
114 |
| 2026-02-17 |
45 |
143.519 |
13.658.898 |
95,30 |
95,17 |
33,75 |
19 |
605.742 |
69.177.691 |
116 |
114 |
113 |
| 2026-02-16 |
1 |
100 |
3.375 |
33,75 |
33,75 |
33,75 |
25 |
120.641 |
14.011.652 |
117 |
116 |
114 |
| 2026-02-15 |
1 |
100 |
9.522 |
95,22 |
95,22 |
95,22 |
21 |
1.218.598 |
142.190.243 |
117 |
117 |
95,22 |
| 2026-02-14 |
23 |
32.799 |
3.115.944 |
96,00 |
95,00 |
33,75 |
20 |
149.859 |
17.199.359 |
118 |
115 |
95,22 |
| 2026-02-13 |
5 |
4.346 |
410.142 |
95,80 |
94,37 |
33,75 |
25 |
463.849 |
54.440.632 |
118 |
117 |
117 |
| 2026-02-12 |
34 |
109.131 |
10.649.352 |
98,00 |
97,58 |
33,75 |
17 |
527.804 |
62.664.068 |
119 |
119 |
110 |
| 2026-02-11 |
56 |
208.791 |
20.274.286 |
97,20 |
97,10 |
97,00 |
17 |
69.149 |
8.191.667 |
119 |
118 |
118 |
| 2026-02-10 |
61 |
282.322 |
27.441.699 |
97,20 |
97,20 |
97,20 |
28 |
393.696 |
46.619.149 |
119 |
118 |
116 |
| 2026-02-09 |
63 |
169.313 |
16.444.499 |
97,20 |
97,12 |
33,75 |
25 |
279.600 |
33.092.855 |
119 |
118 |
97,21 |
| 2026-02-08 |
78 |
420.593 |
39.852.292 |
97,21 |
94,75 |
33,75 |
38 |
166.123 |
19.296.823 |
119 |
116 |
100 |
| 2026-02-07 |
43 |
132.092 |
12.824.643 |
97,14 |
97,09 |
97,01 |
23 |
106.593 |
13.275.963 |
129 |
125 |
119 |
| 2026-02-06 |
54 |
360.175 |
34.565.210 |
97,02 |
95,97 |
95,43 |
15 |
204.846 |
26.869.227 |
135 |
131 |
115 |
| 2026-02-05 |
59 |
243.624 |
23.236.133 |
95,44 |
95,38 |
95,22 |
25 |
271.407 |
35.954.237 |
135 |
132 |
100 |
| 2026-02-04 |
58 |
212.261 |
20.216.232 |
95,31 |
95,24 |
33,75 |
23 |
1.658.465 |
193.396.642 |
135 |
117 |
107 |
| 2026-02-03 |
14 |
21.245 |
2.016.219 |
95,23 |
94,90 |
33,75 |
27 |
842.969 |
90.342.601 |
108 |
107 |
95,22 |
| 2026-02-02 |
1 |
400 |
13.500 |
33,75 |
33,75 |
33,75 |
24 |
2.401.172 |
253.284.711 |
107 |
105 |
95,22 |
| 2026-02-01 |
24 |
62.059 |
5.907.633 |
95,20 |
95,19 |
95,17 |
31 |
126.317 |
12.914.065 |
107 |
102 |
95,22 |
| 2026-01-31 |
4 |
500 |
16.870 |
33,74 |
33,74 |
33,74 |
27 |
301.487 |
30.822.455 |
107 |
102 |
100 |
| 2026-01-30 |
3 |
450 |
15.180 |
33,74 |
33,73 |
33,73 |
20 |
360.689 |
38.059.334 |
107 |
106 |
100 |
| 2026-01-29 |
25 |
70.736 |
6.764.096 |
95,80 |
95,62 |
33,73 |
22 |
196.045 |
21.043.175 |
118 |
107 |
96,00 |
| 2026-01-28 |
31 |
27.766 |
2.635.155 |
95,80 |
94,91 |
33,73 |
12 |
124.164 |
13.805.227 |
140 |
111 |
108 |
| 2026-01-27 |
1 |
300 |
10.119 |
33,73 |
33,73 |
33,73 |
6 |
29.734 |
3.224.612 |
109 |
108 |
107 |
| 2026-01-26 |
22 |
23.610 |
2.422.652 |
103 |
103 |
33,73 |
32 |
843.433 |
94.821.566 |
120 |
112 |
99,90 |
| 2026-01-25 |
76 |
494.387 |
50.666.758 |
103 |
102 |
33,72 |
35 |
603.305 |
68.769.212 |
117 |
114 |
109 |
| 2026-01-24 |
77 |
614.066 |
62.595.168 |
102 |
102 |
33,72 |
30 |
183.203 |
21.582.461 |
120 |
118 |
115 |
| 2026-01-23 |
42 |
68.923 |
6.912.720 |
102 |
100 |
95,19 |
28 |
158.918 |
20.058.486 |
135 |
126 |
119 |
| 2026-01-22 |
55 |
388.963 |
40.157.722 |
115 |
103 |
33,72 |
13 |
197.853 |
26.679.914 |
138 |
135 |
95,20 |
| 2026-01-21 |
21 |
1.078.322 |
123.990.774 |
115 |
115 |
33,72 |
17 |
53.017 |
6.478.900 |
123 |
122 |
121 |
| 2026-01-20 |
23 |
502.997 |
57.763.863 |
115 |
115 |
33,72 |
25 |
272.737 |
33.451.740 |
123 |
123 |
115 |
| 2026-01-19 |
19 |
237.083 |
27.240.159 |
115 |
115 |
33,71 |
25 |
312.057 |
38.427.297 |
123 |
123 |
115 |
| 2026-01-18 |
50 |
389.282 |
44.760.743 |
116 |
115 |
33,71 |
28 |
124.464 |
16.178.462 |
133 |
130 |
116 |
| 2026-01-17 |
71 |
222.238 |
24.946.449 |
116 |
112 |
33,71 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-16 |
22 |
178.497 |
20.575.510 |
116 |
115 |
33,71 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-15 |
22 |
43.682 |
5.037.092 |
116 |
115 |
33,71 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
| 2026-01-14 |
15 |
28.416 |
3.273.279 |
115 |
115 |
33,71 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
| Performed trade prices |
High, low, avg prices, Type: 'Mjolnir Heavy Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
| Performed trade metrics |
No. of trades, quantity and value, Type: 'Mjolnir Heavy Missile', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|
|
