|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
16.178 |
16.206.178 |
1.003 |
1.002 |
1.001 |
9 |
204.452 |
228.768.091 |
1.120 |
1.119 |
1.117 |
2024-03-27 |
4 |
21.372 |
17.125.162 |
1.046 |
801 |
0,01 |
12 |
268.193 |
301.852.060 |
1.178 |
1.126 |
1.119 |
2024-03-26 |
8 |
198.210 |
224.830.692 |
1.135 |
1.134 |
1.134 |
10 |
426.512 |
488.745.320 |
1.160 |
1.146 |
1.136 |
2024-03-25 |
18 |
191.603 |
219.542.287 |
1.157 |
1.146 |
1.135 |
28 |
494.773 |
582.616.390 |
1.179 |
1.178 |
1.175 |
2024-03-24 |
9 |
64.000 |
75.266.149 |
1.185 |
1.176 |
1.157 |
27 |
547.509 |
693.220.131 |
1.353 |
1.266 |
1.176 |
2024-03-23 |
16 |
86.879 |
103.101.349 |
1.197 |
1.187 |
1.183 |
32 |
533.666 |
676.556.768 |
1.275 |
1.268 |
1.250 |
2024-03-22 |
28 |
353.421 |
416.646.565 |
1.192 |
1.179 |
1.175 |
46 |
419.262 |
531.660.669 |
1.277 |
1.268 |
1.262 |
2024-03-21 |
16 |
56.867 |
66.823.987 |
1.179 |
1.175 |
1.170 |
29 |
410.629 |
523.089.868 |
1.278 |
1.274 |
1.270 |
2024-03-20 |
13 |
42.858 |
49.960.872 |
1.173 |
1.166 |
1.158 |
35 |
675.649 |
863.162.271 |
1.279 |
1.278 |
1.277 |
2024-03-19 |
14 |
88.144 |
101.809.110 |
1.162 |
1.155 |
1.133 |
38 |
511.433 |
637.649.645 |
1.450 |
1.247 |
1.233 |
2024-03-18 |
15 |
62.049 |
70.342.506 |
1.148 |
1.134 |
1.080 |
38 |
351.983 |
425.533.294 |
1.250 |
1.209 |
1.150 |
2024-03-17 |
15 |
83.933 |
91.088.996 |
1.090 |
1.085 |
1.076 |
45 |
1.309.740 |
1.599.483.737 |
1.332 |
1.221 |
1.200 |
2024-03-16 |
12 |
132.146 |
142.252.386 |
1.114 |
1.076 |
1.075 |
36 |
1.171.243 |
1.418.784.849 |
1.345 |
1.211 |
1.188 |
2024-03-15 |
6 |
22.130 |
24.747.199 |
1.124 |
1.118 |
1.109 |
39 |
477.100 |
639.981.866 |
1.413 |
1.341 |
1.242 |
2024-03-14 |
13 |
527.722 |
589.274.544 |
1.120 |
1.117 |
1.095 |
37 |
484.695 |
671.784.098 |
1.439 |
1.386 |
1.353 |
2024-03-13 |
5 |
15.711 |
21.663.566 |
1.402 |
1.379 |
1.304 |
18 |
247.130 |
359.076.784 |
1.464 |
1.453 |
1.433 |
2024-03-12 |
17 |
237.359 |
283.496.525 |
1.301 |
1.194 |
1.111 |
19 |
260.096 |
382.870.263 |
1.478 |
1.472 |
1.463 |
2024-03-11 |
10 |
33.719 |
37.482.156 |
1.119 |
1.112 |
1.058 |
34 |
577.819 |
771.185.581 |
1.341 |
1.335 |
1.298 |
2024-03-10 |
7 |
66.070 |
72.086.621 |
1.100 |
1.091 |
1.076 |
29 |
943.953 |
1.229.241.481 |
1.339 |
1.302 |
1.242 |
2024-03-09 |
12 |
118.460 |
124.014.095 |
1.064 |
1.047 |
1.032 |
34 |
554.298 |
705.443.833 |
1.288 |
1.273 |
1.264 |
2024-03-08 |
7 |
80.961 |
94.150.871 |
1.190 |
1.163 |
1.005 |
34 |
482.770 |
611.223.370 |
1.275 |
1.266 |
1.250 |
2024-03-07 |
15 |
65.152 |
76.927.546 |
1.182 |
1.181 |
1.179 |
22 |
303.208 |
384.312.829 |
1.272 |
1.267 |
1.263 |
2024-03-06 |
13 |
85.080 |
100.337.978 |
1.188 |
1.179 |
1.177 |
26 |
588.335 |
747.842.697 |
1.276 |
1.271 |
1.268 |
2024-03-05 |
18 |
86.108 |
101.069.316 |
1.186 |
1.174 |
1.164 |
35 |
423.175 |
538.813.062 |
1.276 |
1.273 |
1.272 |
2024-03-04 |
21 |
134.516 |
156.710.220 |
1.184 |
1.165 |
1.160 |
36 |
433.570 |
544.187.025 |
1.275 |
1.255 |
1.249 |
2024-03-03 |
40 |
350.503 |
404.511.191 |
1.158 |
1.154 |
1.149 |
85 |
1.994.246 |
2.469.467.136 |
1.250 |
1.238 |
1.157 |
2024-03-02 |
23 |
187.980 |
216.630.286 |
1.154 |
1.152 |
1.149 |
49 |
1.134.040 |
1.396.374.968 |
1.247 |
1.231 |
1.224 |
2024-03-01 |
11 |
60.156 |
69.291.360 |
1.152 |
1.152 |
1.149 |
13 |
420.169 |
518.005.216 |
1.247 |
1.233 |
1.227 |
2024-02-29 |
18 |
197.159 |
228.207.504 |
1.161 |
1.157 |
1.146 |
32 |
664.069 |
823.883.821 |
1.261 |
1.241 |
1.238 |
2024-02-28 |
4 |
35.239 |
40.908.775 |
1.161 |
1.161 |
1.159 |
6 |
130.093 |
161.618.331 |
1.246 |
1.242 |
1.242 |
2024-02-27 |
4 |
97.288 |
112.637.602 |
1.158 |
1.158 |
9,50 |
11 |
522.867 |
650.622.271 |
1.251 |
1.244 |
1.243 |
2024-02-26 |
11 |
28.973 |
33.181.085 |
1.153 |
1.145 |
1.133 |
19 |
647.483 |
805.441.624 |
1.270 |
1.244 |
1.238 |
2024-02-25 |
4 |
42.714 |
48.190.744 |
1.140 |
1.128 |
1.127 |
7 |
448.099 |
561.861.950 |
1.265 |
1.254 |
1.249 |
2024-02-24 |
7 |
136.990 |
160.313.629 |
1.172 |
1.170 |
1.137 |
10 |
210.851 |
266.315.169 |
1.269 |
1.263 |
1.254 |
2024-02-23 |
3 |
5.473 |
6.350.936 |
1.172 |
1.160 |
1.137 |
3 |
116.226 |
147.123.416 |
1.268 |
1.266 |
1.261 |
2024-02-22 |
6 |
155.662 |
183.702.851 |
1.181 |
1.180 |
1.179 |
9 |
655.668 |
830.997.937 |
1.326 |
1.267 |
1.249 |
2024-02-21 |
1 |
67.944 |
80.241.864 |
1.181 |
1.181 |
1.181 |
3 |
127.303 |
161.213.546 |
1.268 |
1.266 |
1.266 |
2024-02-20 |
6 |
45.324 |
53.535.818 |
1.182 |
1.181 |
1.171 |
3 |
74.682 |
94.766.658 |
1.269 |
1.269 |
1.267 |
2024-02-19 |
6 |
182.401 |
211.265.175 |
1.178 |
1.158 |
1.134 |
5 |
168.516 |
213.677.617 |
1.270 |
1.268 |
1.267 |
2024-02-18 |
5 |
371.778 |
431.797.268 |
1.172 |
1.161 |
1.126 |
8 |
203.606 |
257.062.752 |
1.266 |
1.263 |
1.258 |
2024-02-17 |
1 |
4.024 |
4.679.912 |
1.163 |
1.163 |
1.163 |
1 |
83.434 |
105.877.746 |
1.269 |
1.269 |
1.269 |
2024-02-16 |
9 |
82.607 |
95.899.332 |
1.166 |
1.161 |
1.156 |
23 |
1.148.459 |
1.460.540.531 |
1.287 |
1.272 |
1.265 |
2024-02-15 |
2 |
2.126 |
2.459.782 |
1.157 |
1.157 |
1.157 |
10 |
432.331 |
551.313.812 |
1.287 |
1.275 |
1.268 |
2024-02-14 |
4 |
84.752 |
100.850.012 |
1.190 |
1.190 |
1.188 |
6 |
223.317 |
286.284.060 |
1.287 |
1.282 |
1.269 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
359.721 |
461.817.437 |
1.331 |
1.284 |
1.281 |
2024-02-12 |
9 |
72.351 |
86.314.743 |
1.193 |
1.193 |
1.193 |
12 |
86.669 |
111.736.305 |
1.331 |
1.289 |
1.282 |
2024-02-11 |
5 |
237.764 |
289.686.405 |
1.230 |
1.218 |
1.200 |
16 |
514.277 |
695.823.158 |
1.494 |
1.353 |
1.291 |
2024-02-10 |
3 |
184.037 |
225.165.894 |
1.230 |
1.223 |
1.222 |
6 |
336.836 |
456.002.845 |
1.376 |
1.354 |
1.291 |
2024-02-09 |
3 |
104.207 |
127.355.283 |
1.223 |
1.222 |
1.222 |
14 |
489.901 |
621.759.390 |
1.300 |
1.269 |
1.249 |
2024-02-08 |
4 |
382.600 |
468.108.868 |
1.225 |
1.223 |
1.222 |
9 |
160.200 |
201.828.866 |
1.300 |
1.260 |
1.249 |
2024-02-06 |
3 |
61.108 |
72.625.404 |
1.191 |
1.188 |
1.185 |
1 |
3.914 |
5.867.086 |
1.499 |
1.499 |
1.499 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
67.194 |
93.890.412 |
1.398 |
1.397 |
1.372 |
2024-01-30 |
4 |
23.078 |
26.716.740 |
1.159 |
1.158 |
1.157 |
2 |
23.683 |
29.752.067 |
1.299 |
1.256 |
1.249 |
2024-01-29 |
4 |
92.253 |
113.513.706 |
1.231 |
1.230 |
1.230 |
3 |
105.501 |
142.199.700 |
1.370 |
1.348 |
1.300 |
2024-01-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
161.522 |
223.384.926 |
1.383 |
1.383 |
1.383 |
2024-01-26 |
1 |
172.138 |
211.557.602 |
1.229 |
1.229 |
1.229 |
3 |
165.531 |
229.260.435 |
1.385 |
1.385 |
1.385 |
2024-01-20 |
5 |
282.518 |
365.207.228 |
1.295 |
1.293 |
1.258 |
3 |
69.913 |
100.845.497 |
1.443 |
1.442 |
1.442 |
2024-01-19 |
6 |
109.628 |
141.567.442 |
1.295 |
1.291 |
1.269 |
3 |
349.201 |
515.347.798 |
1.504 |
1.476 |
1.447 |
2024-01-17 |
3 |
70.031 |
88.684.017 |
1.267 |
1.266 |
1.265 |
2 |
346.354 |
468.270.608 |
1.352 |
1.352 |
1.352 |
2024-01-13 |
2 |
18.979 |
23.685.792 |
1.248 |
1.248 |
1.248 |
2 |
27.361 |
36.663.740 |
1.340 |
1.340 |
1.340 |
2024-01-11 |
1 |
1.884 |
2.324.856 |
1.234 |
1.234 |
1.234 |
1 |
29.102 |
39.287.700 |
1.350 |
1.350 |
1.350 |
2024-01-10 |
5 |
152.903 |
185.559.072 |
1.264 |
1.214 |
1.122 |
3 |
236.166 |
312.523.012 |
1.356 |
1.323 |
1.307 |
2024-01-08 |
2 |
6.913 |
8.758.043 |
1.267 |
1.267 |
1.260 |
3 |
116.070 |
156.429.500 |
1.350 |
1.348 |
1.345 |
2024-01-04 |
4 |
134.003 |
181.700.758 |
1.359 |
1.356 |
1.294 |
4 |
130.434 |
205.976.285 |
1.608 |
1.579 |
1.569 |
2023-12-28 |
1 |
2.928 |
3.835.680 |
1.310 |
1.310 |
1.310 |
1 |
103.000 |
144.097.000 |
1.399 |
1.399 |
1.399 |
2023-12-08 |
4 |
44.879 |
62.130.518 |
1.389 |
1.384 |
1.376 |
1 |
14.486 |
43.385.570 |
2.995 |
2.995 |
2.995 |
2023-12-07 |
2 |
30.731 |
42.510.146 |
1.387 |
1.383 |
1.376 |
3 |
22.625 |
53.266.135 |
2.999 |
2.354 |
1.897 |
2023-12-03 |
11 |
1.034.945 |
1.147.422.770 |
1.115 |
1.109 |
1.103 |
34 |
845.403 |
1.263.760.183 |
60.000 |
1.495 |
1.286 |
2023-12-02 |
6 |
170.946 |
188.737.833 |
1.109 |
1.104 |
1.103 |
27 |
533.937 |
860.041.367 |
60.000 |
1.611 |
1.294 |
2023-12-01 |
5 |
66.384 |
47.470.968 |
1.200 |
715 |
700 |
15 |
314.695 |
455.006.926 |
3.748 |
1.446 |
1.319 |
2023-11-30 |
3 |
258.025 |
337.879.216 |
1.321 |
1.309 |
1.306 |
10 |
135.295 |
412.310.976 |
3.798 |
3.048 |
2.476 |
2023-11-29 |
2 |
10.157 |
12.431.527 |
1.229 |
1.224 |
1.220 |
10 |
85.118 |
470.853.080 |
121.100 |
5.532 |
3.759 |
2023-11-28 |
9 |
27.007 |
31.885.562 |
1.201 |
1.181 |
1.164 |
10 |
215.514 |
300.408.176 |
1.394 |
1.394 |
1.393 |
2023-11-27 |
11 |
212.780 |
234.608.500 |
1.158 |
1.103 |
1.085 |
28 |
513.897 |
637.213.514 |
1.244 |
1.240 |
1.238 |
2023-11-26 |
4 |
81.118 |
88.015.003 |
1.086 |
1.085 |
1.085 |
4 |
83.730 |
103.993.628 |
1.244 |
1.242 |
1.240 |
2023-11-25 |
9 |
107.713 |
116.666.248 |
1.090 |
1.083 |
1.081 |
22 |
631.023 |
782.808.476 |
1.243 |
1.241 |
1.238 |
2023-11-24 |
6 |
26.115 |
29.542.065 |
1.132 |
1.131 |
1.131 |
25 |
369.310 |
454.481.329 |
1.244 |
1.231 |
1.214 |
2023-11-23 |
8 |
97.535 |
104.812.516 |
1.076 |
1.075 |
1.071 |
22 |
638.168 |
773.911.302 |
1.312 |
1.213 |
1.211 |
2023-11-22 |
3 |
160.920 |
174.363.912 |
1.148 |
1.084 |
1.069 |
28 |
926.742 |
1.127.580.571 |
1.229 |
1.217 |
1.213 |
2023-11-21 |
20 |
289.403 |
329.021.525 |
1.152 |
1.137 |
1.082 |
29 |
291.555 |
358.773.529 |
1.239 |
1.231 |
1.221 |
2023-11-20 |
21 |
178.603 |
204.841.146 |
1.150 |
1.147 |
1.142 |
38 |
613.237 |
759.328.157 |
1.242 |
1.238 |
1.225 |
2023-11-19 |
16 |
146.225 |
170.283.654 |
1.170 |
1.165 |
1.142 |
62 |
1.914.907 |
2.304.463.491 |
1.240 |
1.203 |
1.197 |
2023-11-18 |
8 |
43.299 |
50.172.360 |
1.166 |
1.159 |
1.151 |
25 |
776.263 |
936.846.184 |
1.215 |
1.207 |
1.197 |
2023-11-17 |
22 |
224.742 |
253.744.630 |
1.151 |
1.129 |
1.090 |
24 |
704.485 |
855.285.155 |
1.215 |
1.214 |
1.211 |
2023-11-16 |
30 |
285.694 |
310.710.839 |
1.126 |
1.088 |
1.072 |
22 |
563.630 |
683.042.101 |
1.215 |
1.212 |
1.190 |
2023-11-15 |
15 |
373.548 |
398.977.604 |
1.076 |
1.068 |
1.067 |
21 |
372.562 |
451.993.007 |
1.216 |
1.213 |
1.212 |
2023-11-14 |
20 |
173.533 |
182.988.698 |
1.072 |
1.054 |
0,03 |
31 |
467.923 |
568.637.510 |
1.243 |
1.215 |
1.212 |
2023-11-13 |
16 |
135.920 |
144.390.912 |
1.063 |
1.062 |
1.061 |
37 |
685.289 |
842.913.798 |
1.283 |
1.230 |
1.116 |
2023-11-12 |
42 |
395.914 |
449.065.640 |
1.181 |
1.134 |
1.061 |
54 |
2.026.082 |
2.396.247.675 |
1.304 |
1.183 |
1.100 |
2023-11-11 |
23 |
236.483 |
269.807.298 |
1.144 |
1.141 |
1.061 |
28 |
654.114 |
821.835.842 |
1.304 |
1.256 |
1.145 |
2023-11-10 |
20 |
202.186 |
232.216.960 |
1.201 |
1.149 |
1.144 |
24 |
721.689 |
912.589.364 |
1.293 |
1.265 |
1.256 |
2023-11-09 |
14 |
29.298 |
34.911.119 |
1.211 |
1.192 |
1.147 |
21 |
513.936 |
656.369.847 |
1.284 |
1.277 |
1.263 |
2023-11-08 |
16 |
148.421 |
169.874.627 |
1.146 |
1.145 |
1.144 |
31 |
706.135 |
911.219.737 |
1.321 |
1.290 |
1.284 |
2023-11-07 |
18 |
124.729 |
143.038.579 |
1.151 |
1.147 |
1.141 |
26 |
427.391 |
555.634.208 |
1.327 |
1.300 |
1.250 |
2023-11-06 |
21 |
244.410 |
278.829.295 |
1.152 |
1.141 |
1.135 |
41 |
560.826 |
736.105.166 |
1.343 |
1.313 |
1.299 |
2023-11-05 |
45 |
157.538 |
178.367.065 |
1.177 |
1.132 |
1.115 |
28 |
600.665 |
790.318.348 |
1.347 |
1.316 |
1.310 |
2023-11-04 |
29 |
100.073 |
113.324.803 |
1.177 |
1.132 |
1.115 |
36 |
766.980 |
1.000.679.268 |
1.324 |
1.305 |
1.287 |
2023-11-03 |
10 |
33.486 |
38.935.738 |
1.177 |
1.163 |
1.115 |
13 |
174.035 |
229.445.857 |
1.324 |
1.318 |
1.287 |
2023-11-02 |
29 |
270.674 |
315.044.815 |
1.235 |
1.164 |
1.157 |
37 |
1.061.174 |
1.407.904.295 |
1.352 |
1.327 |
1.297 |
2023-11-01 |
8 |
79.793 |
93.148.298 |
1.235 |
1.167 |
1.164 |
8 |
213.383 |
284.497.607 |
1.337 |
1.333 |
1.329 |
2023-10-31 |
9 |
76.359 |
94.303.365 |
1.235 |
1.235 |
1.235 |
23 |
590.484 |
789.195.644 |
1.347 |
1.337 |
1.239 |
2023-10-30 |
5 |
119.060 |
148.463.022 |
1.250 |
1.247 |
1.235 |
7 |
377.487 |
507.730.948 |
1.347 |
1.345 |
1.338 |
2023-10-29 |
10 |
163.614 |
202.044.317 |
1.237 |
1.235 |
1.226 |
13 |
431.680 |
582.769.848 |
1.356 |
1.350 |
1.347 |
2023-10-28 |
22 |
294.746 |
363.450.357 |
1.238 |
1.233 |
1.213 |
35 |
1.406.296 |
1.845.422.692 |
1.330 |
1.312 |
1.300 |
2023-10-27 |
13 |
141.642 |
174.584.730 |
1.236 |
1.233 |
1.230 |
20 |
860.713 |
1.127.275.955 |
1.314 |
1.310 |
1.300 |
2023-10-26 |
8 |
76.508 |
94.104.840 |
1.230 |
1.230 |
1.230 |
12 |
391.830 |
512.236.534 |
1.314 |
1.307 |
1.300 |
2023-10-25 |
6 |
49.800 |
61.254.000 |
1.230 |
1.230 |
1.230 |
10 |
340.257 |
446.902.968 |
1.315 |
1.313 |
1.310 |
2023-10-24 |
14 |
324.082 |
397.801.279 |
1.230 |
1.227 |
1.210 |
9 |
427.400 |
550.684.956 |
1.319 |
1.288 |
1.277 |
2023-10-23 |
1 |
7.842 |
9.567.240 |
1.220 |
1.220 |
1.220 |
2 |
98.066 |
130.249.648 |
1.329 |
1.328 |
1.328 |
2023-10-22 |
19 |
242.329 |
294.051.075 |
1.221 |
1.213 |
1.201 |
8 |
439.048 |
583.878.688 |
1.336 |
1.330 |
1.311 |
2023-10-21 |
10 |
110.326 |
133.407.936 |
1.210 |
1.209 |
1.201 |
5 |
330.589 |
425.557.132 |
1.300 |
1.287 |
1.278 |
2023-10-20 |
7 |
51.597 |
62.317.914 |
1.218 |
1.208 |
1.202 |
15 |
275.018 |
351.471.330 |
1.279 |
1.278 |
1.275 |
2023-10-19 |
12 |
70.035 |
86.006.807 |
1.233 |
1.228 |
1.210 |
11 |
297.813 |
380.136.795 |
1.278 |
1.276 |
1.275 |
2023-10-18 |
5 |
39.209 |
46.714.186 |
1.210 |
1.191 |
1.164 |
6 |
558.845 |
714.092.646 |
1.278 |
1.278 |
1.276 |
2023-10-17 |
4 |
156.127 |
182.482.316 |
1.176 |
1.169 |
1.164 |
3 |
733.605 |
936.871.585 |
1.279 |
1.277 |
1.277 |
2023-10-16 |
11 |
66.869 |
78.244.028 |
1.171 |
1.170 |
1.170 |
14 |
321.293 |
409.891.692 |
1.278 |
1.276 |
1.274 |
2023-10-15 |
3 |
36.345 |
42.251.547 |
1.183 |
1.163 |
1.153 |
9 |
762.587 |
980.446.251 |
1.365 |
1.286 |
1.203 |
2023-10-14 |
2 |
4.422 |
5.163.646 |
1.170 |
1.168 |
1.163 |
4 |
274.840 |
349.491.731 |
1.279 |
1.272 |
1.234 |
2023-10-13 |
14 |
121.767 |
142.187.116 |
1.168 |
1.168 |
1.163 |
16 |
992.440 |
1.268.194.300 |
1.279 |
1.278 |
1.277 |
2023-10-12 |
18 |
139.986 |
164.565.545 |
1.181 |
1.176 |
1.165 |
11 |
299.267 |
382.048.724 |
1.279 |
1.277 |
1.268 |
2023-10-11 |
7 |
31.661 |
37.163.591 |
1.176 |
1.174 |
1.165 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
7 |
142.322 |
166.523.400 |
1.171 |
1.170 |
1.164 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
14 |
69.526 |
80.968.251 |
1.166 |
1.165 |
1.163 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Republic Fleet EMP L', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Republic Fleet EMP L', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|