|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
154.257 |
101.726.799 |
660 |
659 |
659 |
2024-03-28 |
14 |
65.500 |
42.101.294 |
644 |
643 |
642 |
25 |
1.020.393 |
692.248.547 |
687 |
678 |
660 |
2024-03-27 |
8 |
35.922 |
23.105.802 |
644 |
643 |
643 |
14 |
629.562 |
432.496.888 |
687 |
687 |
687 |
2024-03-26 |
8 |
95.300 |
61.199.524 |
642 |
642 |
642 |
13 |
151.286 |
104.326.227 |
695 |
690 |
680 |
2024-03-25 |
19 |
376.671 |
241.575.640 |
678 |
641 |
641 |
36 |
305.148 |
215.501.506 |
746 |
706 |
700 |
2024-03-24 |
15 |
212.576 |
141.295.052 |
666 |
665 |
640 |
24 |
595.020 |
417.548.847 |
703 |
702 |
696 |
2024-03-23 |
7 |
185.823 |
123.758.118 |
666 |
666 |
666 |
46 |
533.139 |
373.099.084 |
703 |
700 |
695 |
2024-03-22 |
27 |
148.717 |
98.878.204 |
665 |
665 |
665 |
52 |
420.342 |
295.232.053 |
761 |
702 |
665 |
2024-03-21 |
20 |
94.029 |
62.524.480 |
665 |
665 |
665 |
40 |
483.602 |
339.770.515 |
704 |
703 |
702 |
2024-03-20 |
22 |
381.441 |
253.598.215 |
670 |
665 |
658 |
42 |
542.171 |
381.457.693 |
704 |
704 |
702 |
2024-03-19 |
18 |
129.033 |
82.908.667 |
664 |
643 |
606 |
38 |
457.832 |
319.882.377 |
704 |
699 |
697 |
2024-03-18 |
13 |
57.531 |
35.689.657 |
640 |
620 |
610 |
48 |
327.885 |
228.576.487 |
704 |
697 |
616 |
2024-03-17 |
19 |
193.965 |
117.559.290 |
610 |
606 |
605 |
46 |
539.753 |
377.053.999 |
914 |
699 |
697 |
2024-03-16 |
9 |
106.374 |
64.324.493 |
605 |
605 |
605 |
44 |
505.538 |
353.788.334 |
704 |
700 |
698 |
2024-03-15 |
18 |
111.695 |
72.724.036 |
652 |
651 |
651 |
36 |
482.676 |
339.701.243 |
704 |
704 |
700 |
2024-03-14 |
5 |
22.302 |
14.515.445 |
651 |
651 |
651 |
29 |
433.129 |
303.658.130 |
704 |
701 |
697 |
2024-03-13 |
3 |
8.704 |
5.654.855 |
651 |
650 |
646 |
26 |
243.469 |
171.148.973 |
705 |
703 |
700 |
2024-03-12 |
8 |
52.966 |
34.204.798 |
670 |
646 |
643 |
18 |
328.971 |
231.257.642 |
705 |
703 |
660 |
2024-03-11 |
9 |
47.550 |
30.518.865 |
643 |
642 |
641 |
40 |
510.336 |
359.171.785 |
705 |
704 |
700 |
2024-03-10 |
22 |
449.128 |
279.144.704 |
640 |
622 |
565 |
30 |
435.917 |
306.774.866 |
716 |
704 |
680 |
2024-03-09 |
18 |
81.976 |
49.127.170 |
622 |
599 |
571 |
38 |
560.556 |
394.876.685 |
705 |
704 |
704 |
2024-03-08 |
10 |
90.665 |
53.114.397 |
598 |
586 |
518 |
36 |
349.166 |
245.584.275 |
718 |
703 |
698 |
2024-03-07 |
10 |
56.122 |
31.805.455 |
577 |
567 |
502 |
28 |
235.102 |
165.362.222 |
711 |
703 |
700 |
2024-03-06 |
14 |
85.607 |
45.532.662 |
552 |
532 |
503 |
36 |
212.378 |
149.966.274 |
714 |
706 |
704 |
2024-03-05 |
9 |
89.387 |
44.430.820 |
518 |
497 |
433 |
43 |
395.557 |
278.086.767 |
704 |
703 |
700 |
2024-03-04 |
10 |
86.887 |
37.195.585 |
434 |
428 |
424 |
42 |
373.246 |
262.562.868 |
704 |
703 |
702 |
2024-03-03 |
8 |
30.058 |
12.601.974 |
423 |
419 |
411 |
43 |
476.273 |
334.418.003 |
912 |
702 |
413 |
2024-03-02 |
4 |
8.097 |
2.953.627 |
411 |
365 |
319 |
64 |
1.012.792 |
709.217.557 |
716 |
700 |
699 |
2024-03-01 |
2 |
6.275 |
2.272.115 |
370 |
362 |
321 |
21 |
536.303 |
375.720.013 |
704 |
701 |
699 |
2024-02-29 |
19 |
200.228 |
125.958.629 |
647 |
629 |
321 |
32 |
655.748 |
461.495.467 |
717 |
704 |
700 |
2024-02-28 |
3 |
25.797 |
16.685.499 |
647 |
647 |
647 |
12 |
369.928 |
260.409.827 |
705 |
704 |
704 |
2024-02-27 |
4 |
115.960 |
75.464.515 |
652 |
651 |
650 |
16 |
411.275 |
286.761.988 |
718 |
697 |
690 |
2024-02-26 |
10 |
64.174 |
41.780.530 |
651 |
651 |
651 |
19 |
267.503 |
190.855.736 |
715 |
713 |
710 |
2024-02-25 |
5 |
45.020 |
29.285.098 |
651 |
650 |
650 |
7 |
347.200 |
240.832.425 |
770 |
694 |
680 |
2024-02-24 |
16 |
311.131 |
211.369.234 |
700 |
679 |
650 |
22 |
1.612.361 |
1.168.511.730 |
934 |
725 |
716 |
2024-02-23 |
9 |
171.043 |
118.971.928 |
700 |
696 |
695 |
14 |
957.686 |
697.797.734 |
934 |
729 |
718 |
2024-02-22 |
1 |
18.000 |
12.600.000 |
700 |
700 |
700 |
7 |
616.177 |
442.396.477 |
719 |
718 |
718 |
2024-02-21 |
2 |
25.195 |
17.510.525 |
695 |
695 |
695 |
2 |
48.040 |
34.494.380 |
719 |
718 |
718 |
2024-02-20 |
2 |
21.304 |
14.342.443 |
675 |
673 |
672 |
7 |
139.520 |
100.314.560 |
719 |
719 |
719 |
2024-02-19 |
5 |
28.131 |
18.840.987 |
672 |
670 |
8,50 |
8 |
123.246 |
91.063.622 |
739 |
739 |
739 |
2024-02-18 |
8 |
112.400 |
75.482.198 |
672 |
672 |
671 |
16 |
162.127 |
121.889.341 |
760 |
752 |
739 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
69.291 |
52.546.351 |
760 |
758 |
757 |
2024-02-16 |
18 |
198.290 |
132.470.708 |
670 |
668 |
667 |
16 |
351.682 |
267.643.343 |
839 |
761 |
760 |
2024-02-15 |
6 |
78.821 |
52.627.244 |
668 |
668 |
667 |
13 |
199.387 |
152.562.108 |
767 |
765 |
762 |
2024-02-14 |
6 |
178.302 |
118.749.132 |
666 |
666 |
666 |
6 |
96.365 |
73.871.659 |
767 |
767 |
765 |
2024-02-13 |
3 |
201.185 |
134.411.699 |
668 |
668 |
668 |
19 |
548.002 |
405.310.889 |
770 |
740 |
730 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
435.555 |
321.140.402 |
747 |
737 |
730 |
2024-02-11 |
1 |
43.997 |
29.394.396 |
668 |
668 |
668 |
12 |
397.214 |
297.102.536 |
750 |
748 |
747 |
2024-02-10 |
1 |
5.340 |
3.533.478 |
662 |
662 |
662 |
3 |
109.450 |
81.945.215 |
749 |
749 |
749 |
2024-02-09 |
11 |
101.889 |
67.387.876 |
666 |
661 |
650 |
1 |
20.848 |
14.614.448 |
701 |
701 |
701 |
2024-02-08 |
8 |
26.396 |
17.417.783 |
662 |
660 |
650 |
5 |
162.889 |
113.989.723 |
700 |
700 |
700 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
7.000 |
4.886.000 |
698 |
698 |
698 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
178.696 |
125.051.461 |
700 |
700 |
700 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
71.830 |
50.805.359 |
707 |
707 |
707 |
2024-01-30 |
4 |
70.915 |
45.889.097 |
647 |
647 |
647 |
2 |
36.157 |
25.382.214 |
702 |
702 |
702 |
2024-01-29 |
4 |
54.287 |
35.132.874 |
647 |
647 |
647 |
3 |
173.265 |
122.183.775 |
706 |
705 |
704 |
2024-01-27 |
1 |
120.507 |
84.475.407 |
701 |
701 |
701 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
1 |
5.000 |
3.250.000 |
650 |
650 |
650 |
2 |
16.996 |
12.062.785 |
710 |
710 |
710 |
2024-01-20 |
2 |
5.600 |
3.957.520 |
709 |
707 |
704 |
3 |
103.563 |
79.083.583 |
764 |
764 |
764 |
2024-01-19 |
7 |
274.632 |
194.083.471 |
709 |
707 |
535 |
6 |
375.490 |
286.868.358 |
767 |
764 |
763 |
2024-01-17 |
5 |
353.293 |
248.934.108 |
705 |
705 |
704 |
5 |
237.710 |
190.225.940 |
830 |
800 |
764 |
2024-01-13 |
2 |
11.560 |
8.274.648 |
716 |
716 |
716 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
46.447 |
35.638.783 |
767 |
767 |
767 |
2 |
16.050 |
12.985.260 |
845 |
809 |
801 |
2024-01-10 |
5 |
175.054 |
134.665.320 |
771 |
769 |
767 |
4 |
251.000 |
235.475.975 |
1.385 |
938 |
820 |
2024-01-08 |
3 |
63.138 |
48.439.608 |
767 |
767 |
767 |
3 |
176.360 |
146.372.800 |
830 |
830 |
830 |
2024-01-04 |
1 |
3.526 |
2.926.580 |
830 |
830 |
830 |
2 |
39.197 |
36.729.916 |
937 |
937 |
937 |
2023-12-28 |
1 |
26.504 |
18.966.262 |
716 |
716 |
716 |
1 |
226.978 |
216.537.012 |
954 |
954 |
954 |
2023-12-08 |
6 |
34.710 |
26.425.725 |
871 |
761 |
711 |
2 |
38.441 |
98.748.353 |
2.593 |
2.569 |
2.504 |
2023-12-07 |
5 |
32.120 |
24.169.835 |
800 |
752 |
711 |
4 |
319.007 |
363.874.307 |
1.171 |
1.141 |
1.066 |
2023-12-03 |
17 |
246.858 |
173.977.871 |
711 |
705 |
699 |
29 |
1.161.023 |
872.369.390 |
796 |
751 |
749 |
2023-12-02 |
11 |
166.646 |
117.114.631 |
710 |
703 |
699 |
26 |
984.949 |
740.525.716 |
796 |
752 |
749 |
2023-12-01 |
7 |
85.241 |
60.053.829 |
706 |
705 |
699 |
15 |
157.841 |
120.721.466 |
796 |
765 |
750 |
2023-11-30 |
2 |
65.893 |
46.078.975 |
699 |
699 |
699 |
8 |
483.558 |
385.358.378 |
797 |
797 |
797 |
2023-11-29 |
14 |
144.886 |
100.541.420 |
711 |
694 |
661 |
9 |
1.136.785 |
905.825.166 |
797 |
797 |
795 |
2023-11-28 |
6 |
72.299 |
47.380.846 |
661 |
655 |
649 |
16 |
274.562 |
215.719.106 |
795 |
786 |
661 |
2023-11-27 |
26 |
229.879 |
148.515.424 |
652 |
646 |
641 |
30 |
669.781 |
531.539.823 |
849 |
794 |
750 |
2023-11-26 |
7 |
132.972 |
85.583.891 |
647 |
644 |
641 |
5 |
98.304 |
77.875.757 |
797 |
792 |
750 |
2023-11-25 |
13 |
102.061 |
65.767.187 |
671 |
644 |
639 |
26 |
638.358 |
508.974.885 |
844 |
797 |
791 |
2023-11-24 |
23 |
238.866 |
160.897.424 |
725 |
674 |
671 |
33 |
710.610 |
566.045.538 |
838 |
797 |
791 |
2023-11-23 |
14 |
92.217 |
63.507.683 |
737 |
689 |
671 |
30 |
342.720 |
273.892.802 |
860 |
799 |
671 |
2023-11-22 |
25 |
83.348 |
61.568.774 |
740 |
739 |
737 |
43 |
307.383 |
260.198.847 |
849 |
847 |
740 |
2023-11-21 |
24 |
698.896 |
515.862.071 |
739 |
738 |
737 |
37 |
334.321 |
283.975.567 |
850 |
849 |
849 |
2023-11-20 |
31 |
203.459 |
149.809.736 |
737 |
736 |
735 |
43 |
932.088 |
769.383.332 |
849 |
825 |
820 |
2023-11-19 |
20 |
155.074 |
114.003.283 |
736 |
735 |
735 |
82 |
2.247.476 |
1.829.208.437 |
863 |
814 |
735 |
2023-11-18 |
18 |
382.460 |
281.495.735 |
751 |
736 |
735 |
36 |
1.135.646 |
919.118.062 |
825 |
809 |
797 |
2023-11-17 |
29 |
2.001.019 |
1.500.831.981 |
751 |
750 |
750 |
37 |
679.230 |
548.633.993 |
817 |
808 |
797 |
2023-11-16 |
24 |
247.395 |
185.437.302 |
755 |
750 |
735 |
42 |
508.530 |
414.767.960 |
819 |
816 |
815 |
2023-11-15 |
19 |
206.561 |
151.863.618 |
735 |
735 |
735 |
23 |
222.764 |
182.608.194 |
825 |
820 |
817 |
2023-11-14 |
32 |
377.930 |
276.733.065 |
735 |
732 |
731 |
42 |
384.099 |
315.842.197 |
829 |
822 |
800 |
2023-11-13 |
19 |
281.220 |
205.712.969 |
733 |
732 |
730 |
43 |
267.679 |
222.506.325 |
849 |
831 |
825 |
2023-11-12 |
26 |
201.629 |
147.054.949 |
731 |
729 |
727 |
32 |
407.015 |
345.617.027 |
850 |
849 |
848 |
2023-11-11 |
25 |
232.074 |
168.756.793 |
728 |
727 |
727 |
38 |
659.597 |
556.792.305 |
847 |
844 |
819 |
2023-11-10 |
14 |
112.928 |
82.788.975 |
734 |
733 |
727 |
27 |
685.253 |
564.637.428 |
847 |
824 |
818 |
2023-11-09 |
23 |
363.439 |
266.399.154 |
733 |
733 |
733 |
32 |
343.299 |
291.522.330 |
862 |
849 |
847 |
2023-11-08 |
19 |
202.267 |
150.094.272 |
769 |
742 |
707 |
24 |
272.598 |
233.254.186 |
861 |
856 |
844 |
2023-11-07 |
27 |
297.491 |
230.129.334 |
779 |
774 |
769 |
38 |
324.979 |
277.651.192 |
857 |
854 |
820 |
2023-11-06 |
29 |
257.914 |
194.623.716 |
800 |
755 |
728 |
39 |
413.635 |
354.317.203 |
860 |
857 |
850 |
2023-11-05 |
56 |
755.009 |
569.753.023 |
800 |
755 |
639 |
82 |
1.257.697 |
1.082.239.279 |
862 |
860 |
800 |
2023-11-04 |
30 |
536.787 |
416.341.529 |
800 |
776 |
705 |
48 |
840.782 |
723.670.563 |
862 |
861 |
800 |
2023-11-03 |
8 |
51.635 |
41.303.623 |
800 |
800 |
800 |
14 |
275.601 |
236.603.535 |
862 |
859 |
800 |
2023-11-02 |
28 |
585.909 |
468.686.847 |
800 |
800 |
800 |
22 |
323.925 |
279.364.806 |
863 |
862 |
862 |
2023-11-01 |
8 |
324.442 |
259.525.765 |
800 |
800 |
800 |
12 |
253.557 |
217.981.314 |
950 |
860 |
856 |
2023-10-31 |
26 |
915.353 |
732.211.071 |
800 |
800 |
800 |
22 |
395.283 |
337.985.199 |
858 |
855 |
850 |
2023-10-30 |
7 |
450.835 |
360.634.075 |
800 |
800 |
800 |
6 |
199.016 |
171.472.026 |
866 |
862 |
861 |
2023-10-29 |
11 |
1.656.505 |
1.325.461.981 |
801 |
800 |
800 |
13 |
634.189 |
546.263.264 |
862 |
861 |
861 |
2023-10-28 |
40 |
562.764 |
434.409.838 |
801 |
772 |
646 |
33 |
1.683.940 |
1.431.849.400 |
865 |
850 |
800 |
2023-10-27 |
26 |
175.239 |
126.402.480 |
733 |
721 |
704 |
19 |
782.499 |
654.478.759 |
865 |
836 |
800 |
2023-10-26 |
21 |
145.592 |
104.700.130 |
730 |
719 |
704 |
11 |
517.626 |
425.982.577 |
865 |
823 |
800 |
2023-10-25 |
11 |
121.836 |
85.247.546 |
709 |
700 |
677 |
10 |
565.097 |
468.246.850 |
866 |
829 |
800 |
2023-10-24 |
16 |
162.435 |
109.978.285 |
696 |
677 |
670 |
8 |
297.398 |
256.981.832 |
867 |
864 |
860 |
2023-10-23 |
2 |
14.183 |
9.937.731 |
701 |
701 |
700 |
2 |
11.175 |
9.637.938 |
863 |
862 |
862 |
2023-10-22 |
19 |
276.640 |
193.602.285 |
739 |
700 |
670 |
9 |
277.357 |
242.060.807 |
1.037 |
873 |
863 |
2023-10-21 |
7 |
40.302 |
29.757.138 |
739 |
738 |
738 |
8 |
267.370 |
230.010.904 |
864 |
860 |
850 |
2023-10-20 |
6 |
71.577 |
53.019.152 |
748 |
741 |
722 |
21 |
440.726 |
381.999.685 |
870 |
867 |
850 |
2023-10-19 |
10 |
158.197 |
127.813.144 |
817 |
808 |
802 |
11 |
238.025 |
218.613.721 |
1.296 |
918 |
850 |
2023-10-18 |
4 |
53.122 |
42.012.990 |
817 |
791 |
741 |
9 |
417.328 |
392.884.291 |
1.000 |
941 |
899 |
2023-10-17 |
5 |
48.712 |
38.712.035 |
802 |
795 |
741 |
9 |
227.375 |
225.516.047 |
999 |
992 |
972 |
2023-10-16 |
15 |
168.471 |
130.605.044 |
866 |
775 |
741 |
19 |
319.478 |
336.119.415 |
1.076 |
1.052 |
1.031 |
2023-10-15 |
4 |
64.415 |
55.857.049 |
875 |
867 |
859 |
7 |
762.768 |
816.933.829 |
1.077 |
1.071 |
1.000 |
2023-10-14 |
3 |
165.251 |
143.432.068 |
902 |
868 |
866 |
4 |
282.926 |
303.982.731 |
1.077 |
1.074 |
1.000 |
2023-10-13 |
14 |
95.478 |
80.634.081 |
900 |
845 |
735 |
19 |
569.004 |
613.306.140 |
1.085 |
1.078 |
1.075 |
2023-10-12 |
13 |
73.838 |
54.134.060 |
740 |
733 |
729 |
19 |
560.409 |
531.434.378 |
1.092 |
948 |
825 |
2023-10-11 |
4 |
17.222 |
12.628.183 |
734 |
733 |
731 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-10 |
8 |
68.295 |
49.627.093 |
730 |
727 |
709 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
13 |
57.045 |
41.157.328 |
728 |
721 |
699 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-08 |
1 |
5.880 |
4.188.324 |
712 |
712 |
712 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Republic Fleet EMP M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Republic Fleet EMP M', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|