|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2021-01-18 |
5 |
4.957 |
5.245.146 |
1.059 |
1.058 |
1.058 |
22 |
367.205 |
467.290.894 |
1.350 |
1.273 |
1.214 |
2021-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
206.749 |
256.627.037 |
1.245 |
1.241 |
1.214 |
2021-01-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
203.094 |
260.985.311 |
1.334 |
1.285 |
1.244 |
2021-01-15 |
3 |
6.137 |
6.496.199 |
1.087 |
1.059 |
1.000 |
17 |
172.130 |
229.241.639 |
1.334 |
1.332 |
1.329 |
2021-01-14 |
1 |
840 |
906.360 |
1.079 |
1.079 |
1.079 |
15 |
102.946 |
137.212.170 |
1.334 |
1.333 |
1.331 |
2021-01-13 |
3 |
6.290 |
6.705.724 |
1.067 |
1.066 |
1.000 |
20 |
114.658 |
152.888.721 |
1.335 |
1.333 |
1.329 |
2021-01-12 |
1 |
2.548 |
2.677.948 |
1.051 |
1.051 |
1.051 |
18 |
243.142 |
327.102.713 |
1.350 |
1.345 |
1.335 |
2021-01-11 |
3 |
55.754 |
57.522.651 |
1.050 |
1.032 |
1.031 |
22 |
215.642 |
287.062.991 |
1.350 |
1.331 |
1.249 |
2021-01-10 |
6 |
29.851 |
31.965.301 |
1.071 |
1.071 |
1.067 |
17 |
176.689 |
219.007.959 |
1.249 |
1.240 |
1.224 |
2021-01-09 |
6 |
15.430 |
16.452.595 |
1.069 |
1.066 |
1.064 |
27 |
262.891 |
324.125.437 |
1.240 |
1.233 |
1.227 |
2021-01-08 |
1 |
7.860 |
7.860.000 |
1.000 |
1.000 |
1.000 |
16 |
109.376 |
133.612.738 |
1.233 |
1.222 |
1.198 |
2021-01-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
329.064 |
403.912.294 |
1.234 |
1.227 |
1.200 |
2021-01-06 |
9 |
31.945 |
34.660.325 |
1.085 |
1.085 |
1.085 |
28 |
244.960 |
302.808.696 |
1.238 |
1.236 |
1.229 |
2021-01-05 |
6 |
41.742 |
45.234.434 |
1.085 |
1.084 |
1.083 |
16 |
393.307 |
491.434.309 |
1.350 |
1.249 |
1.237 |
2021-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
103.478 |
137.448.494 |
1.350 |
1.328 |
1.282 |
2021-01-03 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
195.377 |
258.850.042 |
1.385 |
1.325 |
1.258 |
2021-01-02 |
3 |
709 |
826.910 |
1.183 |
1.166 |
1.164 |
19 |
177.677 |
247.948.356 |
1.426 |
1.396 |
1.380 |
2021-01-01 |
5 |
84.518 |
99.529.680 |
1.181 |
1.178 |
1.170 |
17 |
213.079 |
301.399.941 |
1.419 |
1.415 |
1.411 |
2020-12-31 |
2 |
6.024 |
6.886.028 |
1.157 |
1.143 |
1.078 |
18 |
125.687 |
178.438.576 |
1.424 |
1.420 |
1.416 |
2020-12-30 |
5 |
11.856 |
13.038.696 |
1.100 |
1.100 |
1.098 |
22 |
257.979 |
368.077.194 |
1.429 |
1.427 |
1.422 |
2020-12-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
124.698 |
178.118.848 |
1.429 |
1.428 |
1.425 |
2020-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
31 |
318.102 |
453.176.938 |
1.429 |
1.425 |
1.415 |
2020-12-27 |
2 |
11.680 |
12.356.512 |
1.058 |
1.058 |
1.000 |
20 |
275.526 |
393.638.335 |
1.429 |
1.429 |
1.423 |
2020-12-26 |
5 |
17.534 |
18.185.528 |
1.040 |
1.037 |
1.036 |
22 |
242.610 |
342.606.657 |
1.430 |
1.412 |
1.322 |
2020-12-25 |
6 |
20.443 |
21.092.016 |
1.036 |
1.032 |
1.026 |
23 |
149.026 |
189.479.921 |
1.686 |
1.271 |
1.229 |
2020-12-24 |
1 |
308 |
308.924 |
1.003 |
1.003 |
1.003 |
27 |
181.644 |
229.271.339 |
1.264 |
1.262 |
1.254 |
2020-12-23 |
4 |
3.955 |
3.731.931 |
965 |
944 |
942 |
20 |
143.263 |
182.459.900 |
1.277 |
1.274 |
1.262 |
2020-12-22 |
3 |
99.139 |
100.117.694 |
1.010 |
1.010 |
941 |
16 |
99.151 |
129.974.169 |
1.330 |
1.311 |
1.278 |
2020-12-21 |
2 |
4.666 |
4.805.980 |
1.030 |
1.030 |
1.030 |
26 |
240.582 |
336.207.938 |
1.430 |
1.397 |
1.227 |
2020-12-20 |
1 |
1.255 |
1.272.570 |
1.014 |
1.014 |
1.014 |
21 |
175.364 |
214.985.402 |
1.227 |
1.226 |
1.210 |
2020-12-19 |
3 |
4.257 |
4.315.318 |
1.014 |
1.014 |
1.010 |
24 |
159.314 |
193.528.477 |
1.227 |
1.215 |
1.211 |
2020-12-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
107.841 |
132.226.845 |
1.228 |
1.226 |
1.220 |
2020-12-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
58.037 |
81.799.082 |
1.410 |
1.409 |
1.399 |
2020-12-16 |
5 |
16.574 |
17.433.200 |
1.107 |
1.052 |
1.025 |
16 |
124.879 |
175.694.730 |
1.416 |
1.407 |
1.399 |
2020-12-15 |
5 |
13.422 |
14.822.738 |
1.107 |
1.104 |
1.100 |
32 |
331.850 |
467.981.120 |
1.417 |
1.410 |
1.398 |
2020-12-14 |
1 |
3.242 |
3.355.470 |
1.035 |
1.035 |
1.035 |
23 |
223.013 |
317.149.437 |
1.430 |
1.422 |
1.410 |
2020-12-13 |
6 |
34.390 |
35.280.782 |
1.033 |
1.026 |
1.025 |
20 |
146.393 |
207.470.873 |
1.420 |
1.417 |
1.408 |
2020-12-12 |
3 |
18.101 |
18.583.626 |
1.038 |
1.027 |
1.026 |
20 |
162.563 |
230.565.160 |
1.420 |
1.418 |
1.417 |
2020-12-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
14 |
92.173 |
122.216.671 |
1.431 |
1.326 |
1.099 |
2020-12-10 |
3 |
13.523 |
13.604.138 |
1.006 |
1.006 |
1.006 |
13 |
89.536 |
128.238.392 |
1.433 |
1.432 |
1.431 |
2020-12-09 |
1 |
506 |
506.000 |
1.000 |
1.000 |
1.000 |
14 |
121.897 |
167.289.729 |
1.435 |
1.372 |
1.200 |
2020-12-08 |
5 |
28.360 |
28.360.800 |
1.001 |
1.000 |
1.000 |
19 |
222.600 |
294.095.448 |
1.435 |
1.321 |
1.300 |
2020-12-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
553.030 |
722.615.775 |
1.308 |
1.307 |
1.298 |
2020-12-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
36 |
396.406 |
520.902.548 |
1.608 |
1.314 |
1.299 |
2020-12-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
13 |
178.856 |
236.907.374 |
1.608 |
1.325 |
1.304 |
2020-12-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
229.893 |
309.145.743 |
1.498 |
1.345 |
1.318 |
2020-12-03 |
3 |
5.159 |
6.178.228 |
1.202 |
1.198 |
1.191 |
13 |
149.250 |
213.049.059 |
1.437 |
1.427 |
1.350 |
2020-12-02 |
2 |
6.070 |
7.083.690 |
1.167 |
1.167 |
1.167 |
15 |
122.612 |
176.850.272 |
1.448 |
1.442 |
1.437 |
2020-12-01 |
1 |
716 |
822.684 |
1.149 |
1.149 |
1.149 |
15 |
141.710 |
209.131.585 |
1.490 |
1.476 |
1.448 |
2020-11-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
86.365 |
127.475.110 |
1.544 |
1.476 |
1.255 |
2020-11-29 |
4 |
56.165 |
75.822.750 |
1.350 |
1.350 |
1.350 |
20 |
266.059 |
408.732.644 |
1.544 |
1.536 |
1.349 |
2020-11-28 |
13 |
402.801 |
531.932.390 |
1.350 |
1.321 |
1.243 |
23 |
488.176 |
754.522.562 |
1.549 |
1.546 |
1.537 |
2020-11-27 |
4 |
34.208 |
44.712.480 |
1.310 |
1.307 |
1.300 |
21 |
199.475 |
311.182.947 |
1.566 |
1.560 |
1.549 |
2020-11-26 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
247.714 |
384.100.384 |
1.588 |
1.551 |
1.325 |
2020-11-25 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
157.243 |
249.701.888 |
1.591 |
1.588 |
1.580 |
2020-11-24 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
106.305 |
169.385.496 |
1.596 |
1.593 |
1.591 |
2020-11-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
166.642 |
265.303.475 |
1.603 |
1.592 |
1.257 |
2020-11-22 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
26 |
205.353 |
326.394.698 |
1.604 |
1.589 |
1.545 |
2020-11-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
37 |
205.371 |
324.712.400 |
1.643 |
1.581 |
1.545 |
2020-11-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
30 |
193.073 |
315.489.610 |
1.643 |
1.634 |
1.622 |
2020-11-19 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
130.890 |
215.405.263 |
1.647 |
1.646 |
1.644 |
2020-11-18 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
148.012 |
243.570.630 |
1.647 |
1.646 |
1.645 |
2020-11-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
271.446 |
443.681.795 |
1.647 |
1.635 |
1.495 |
2020-11-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
123.303 |
205.362.270 |
1.684 |
1.666 |
1.643 |
2020-11-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
18 |
139.923 |
234.211.891 |
1.780 |
1.674 |
1.649 |
2020-11-14 |
2 |
60.756 |
75.282.684 |
1.243 |
1.239 |
1.239 |
23 |
239.979 |
407.734.857 |
1.779 |
1.699 |
1.693 |
2020-11-13 |
5 |
73.999 |
91.685.133 |
1.241 |
1.239 |
1.239 |
23 |
311.187 |
501.545.264 |
1.783 |
1.612 |
1.250 |
2020-11-12 |
6 |
68.550 |
84.933.450 |
1.239 |
1.239 |
1.239 |
26 |
267.964 |
400.099.759 |
1.500 |
1.493 |
1.387 |
2020-11-11 |
1 |
6.008 |
7.636.168 |
1.271 |
1.271 |
1.271 |
21 |
217.035 |
324.972.474 |
1.498 |
1.497 |
1.489 |
2020-11-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
150.625 |
256.469.710 |
1.782 |
1.703 |
1.496 |
2020-11-09 |
7 |
16.583 |
20.665.462 |
1.301 |
1.246 |
1.000 |
29 |
134.961 |
226.652.920 |
1.786 |
1.679 |
1.302 |
2020-11-08 |
3 |
2.806 |
3.491.452 |
1.246 |
1.244 |
1.237 |
22 |
356.243 |
636.217.674 |
1.786 |
1.786 |
1.780 |
2020-11-07 |
2 |
3.128 |
3.883.193 |
1.246 |
1.241 |
1.241 |
18 |
166.118 |
260.849.428 |
1.780 |
1.570 |
1.499 |
2020-11-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
192.447 |
289.921.322 |
1.572 |
1.507 |
1.239 |
2020-11-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
155.878 |
244.987.192 |
1.572 |
1.572 |
1.556 |
2020-11-04 |
3 |
10.120 |
12.418.400 |
1.228 |
1.227 |
1.227 |
23 |
348.363 |
537.768.589 |
1.571 |
1.544 |
1.539 |
2020-11-03 |
3 |
5.460 |
6.661.200 |
1.220 |
1.220 |
1.220 |
24 |
134.231 |
206.059.316 |
1.540 |
1.535 |
1.528 |
2020-11-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
128.011 |
191.456.500 |
1.508 |
1.496 |
1.489 |
2020-11-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
163.702 |
227.680.686 |
1.391 |
1.391 |
1.390 |
2020-10-31 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
141.950 |
201.813.521 |
1.490 |
1.422 |
1.390 |
2020-10-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
88.114 |
125.346.177 |
1.489 |
1.423 |
1.393 |
2020-10-29 |
2 |
3.016 |
3.564.912 |
1.182 |
1.182 |
1.182 |
17 |
72.976 |
107.724.562 |
1.490 |
1.476 |
1.348 |
2020-10-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
16 |
193.525 |
288.270.527 |
1.496 |
1.490 |
1.219 |
2020-10-27 |
1 |
1.734 |
2.113.746 |
1.219 |
1.219 |
1.219 |
16 |
44.522 |
66.527.386 |
1.495 |
1.494 |
1.492 |
2020-10-26 |
4 |
20.863 |
25.306.819 |
1.213 |
1.213 |
1.213 |
27 |
279.294 |
417.103.486 |
1.498 |
1.493 |
1.485 |
2020-10-25 |
4 |
21.009 |
24.989.728 |
1.192 |
1.189 |
1.181 |
25 |
151.168 |
224.917.374 |
1.495 |
1.488 |
1.477 |
2020-10-24 |
2 |
12.325 |
14.777.675 |
1.199 |
1.199 |
1.199 |
22 |
125.561 |
187.470.043 |
1.496 |
1.493 |
1.445 |
2020-10-23 |
2 |
35.703 |
42.718.991 |
1.197 |
1.197 |
1.192 |
19 |
266.649 |
399.567.453 |
1.560 |
1.498 |
1.496 |
2020-10-22 |
5 |
47.032 |
55.632.650 |
1.185 |
1.183 |
1.000 |
20 |
244.471 |
361.069.694 |
1.499 |
1.477 |
1.388 |
2020-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
27 |
130.040 |
187.676.355 |
1.447 |
1.443 |
1.438 |
2020-10-20 |
1 |
832 |
977.600 |
1.175 |
1.175 |
1.175 |
20 |
192.036 |
277.545.958 |
1.486 |
1.445 |
1.438 |
2020-10-19 |
1 |
2.000 |
2.296.000 |
1.148 |
1.148 |
1.148 |
24 |
238.848 |
357.145.170 |
1.585 |
1.495 |
1.441 |
2020-10-18 |
4 |
3.087 |
3.546.626 |
1.153 |
1.149 |
1.148 |
20 |
135.420 |
201.348.802 |
1.520 |
1.487 |
1.400 |
2020-10-17 |
5 |
34.075 |
39.537.075 |
1.161 |
1.160 |
1.153 |
24 |
347.243 |
510.442.357 |
1.499 |
1.470 |
1.398 |
2020-10-16 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
117.846 |
164.606.246 |
1.398 |
1.397 |
1.396 |
2020-10-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
156.530 |
217.786.846 |
1.398 |
1.391 |
1.149 |
2020-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
284.793 |
393.844.247 |
1.383 |
1.383 |
1.382 |
2020-10-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
24 |
317.482 |
439.848.609 |
1.398 |
1.385 |
1.382 |
2020-10-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
181.012 |
252.837.617 |
1.494 |
1.397 |
1.392 |
2020-10-11 |
4 |
70.902 |
88.840.206 |
1.253 |
1.253 |
1.253 |
29 |
221.232 |
330.226.743 |
2.199 |
1.493 |
1.397 |
2020-10-10 |
3 |
8.635 |
10.819.655 |
1.253 |
1.253 |
1.253 |
24 |
265.306 |
405.681.360 |
1.537 |
1.529 |
1.513 |
2020-10-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
278.413 |
428.673.394 |
1.540 |
1.540 |
1.500 |
2020-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
19 |
305.534 |
469.503.006 |
1.540 |
1.537 |
1.500 |
2020-10-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
17 |
155.852 |
233.535.612 |
1.540 |
1.498 |
1.456 |
2020-10-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
22 |
149.012 |
228.857.213 |
1.539 |
1.536 |
1.500 |
2020-10-05 |
1 |
5.335 |
5.335.000 |
1.000 |
1.000 |
1.000 |
23 |
205.912 |
311.537.042 |
1.557 |
1.513 |
1.350 |
2020-10-04 |
1 |
1.000 |
1.230.000 |
1.230 |
1.230 |
1.230 |
17 |
184.294 |
284.653.906 |
1.549 |
1.545 |
1.500 |
2020-10-03 |
4 |
9.794 |
11.891.766 |
1.218 |
1.214 |
1.211 |
22 |
324.618 |
504.520.883 |
1.557 |
1.554 |
1.549 |
2020-10-02 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
25 |
299.321 |
454.066.310 |
1.556 |
1.517 |
1.450 |
2020-10-01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
23 |
459.674 |
692.766.500 |
1.583 |
1.507 |
1.450 |
2020-09-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
60.128 |
89.399.987 |
1.696 |
1.487 |
1.461 |
2020-09-29 |
3 |
15.176 |
16.088.008 |
1.061 |
1.060 |
1.060 |
13 |
150.663 |
220.126.556 |
1.484 |
1.461 |
1.458 |
2020-09-28 |
1 |
1.594 |
1.629.068 |
1.022 |
1.022 |
1.022 |
19 |
162.410 |
241.693.942 |
1.509 |
1.488 |
1.017 |
2020-09-27 |
3 |
17.097 |
17.264.730 |
1.010 |
1.010 |
1.001 |
26 |
251.558 |
387.875.636 |
2.190 |
1.542 |
1.495 |
2020-09-26 |
1 |
779 |
870.922 |
1.118 |
1.118 |
1.118 |
18 |
214.403 |
336.772.380 |
1.592 |
1.571 |
1.559 |
2020-09-25 |
4 |
58.094 |
80.425.640 |
1.395 |
1.384 |
1.090 |
24 |
131.131 |
207.250.803 |
1.584 |
1.580 |
1.566 |
2020-09-24 |
1 |
20.160 |
28.103.040 |
1.394 |
1.394 |
1.394 |
12 |
52.517 |
83.785.054 |
1.621 |
1.595 |
1.588 |
2020-09-23 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
15 |
74.118 |
119.559.796 |
1.618 |
1.613 |
1.612 |
2020-09-22 |
5 |
22.747 |
31.709.318 |
1.394 |
1.394 |
1.394 |
15 |
57.454 |
94.665.551 |
1.665 |
1.648 |
1.621 |
2020-09-21 |
3 |
3.830 |
4.558.340 |
1.398 |
1.190 |
1.000 |
24 |
169.547 |
268.055.239 |
1.670 |
1.581 |
1.399 |
2020-09-19 |
1 |
4.812 |
4.812.000 |
1.000 |
1.000 |
1.000 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-18 |
1 |
8.605 |
11.986.765 |
1.393 |
1.393 |
1.393 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-14 |
3 |
3.744 |
4.573.792 |
1.355 |
1.222 |
1.053 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-13 |
1 |
7.285 |
8.443.315 |
1.159 |
1.159 |
1.159 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-10 |
1 |
1.160 |
347.768 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-07 |
3 |
5.314 |
5.941.052 |
1.118 |
1.118 |
1.118 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-06 |
2 |
3.016 |
3.316.797 |
1.104 |
1.100 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-05 |
7 |
22.682 |
24.387.268 |
1.084 |
1.075 |
1.070 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-03 |
2 |
4.204 |
4.351.140 |
1.035 |
1.035 |
1.035 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-09-01 |
1 |
1.960 |
2.009.000 |
1.025 |
1.025 |
1.025 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-30 |
4 |
62.884 |
63.638.608 |
1.012 |
1.012 |
1.012 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-29 |
5 |
30.753 |
31.398.813 |
1.021 |
1.021 |
1.021 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-28 |
2 |
5.468 |
5.500.808 |
1.006 |
1.006 |
1.006 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-27 |
12 |
187.079 |
191.293.064 |
1.161 |
1.023 |
996 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-23 |
1 |
50 |
14.990 |
300 |
300 |
300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-21 |
2 |
1.140 |
1.264.260 |
1.109 |
1.109 |
1.109 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-20 |
1 |
15.157 |
16.233.147 |
1.071 |
1.071 |
1.071 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-17 |
7 |
26.867 |
30.629.753 |
1.141 |
1.140 |
1.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-16 |
3 |
16.676 |
19.172.370 |
1.159 |
1.150 |
1.140 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-15 |
15 |
102.827 |
119.841.282 |
1.166 |
1.165 |
1.162 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-14 |
3 |
4.780 |
5.573.480 |
1.166 |
1.166 |
1.166 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-13 |
10 |
687.745 |
799.166.645 |
1.163 |
1.162 |
1.162 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-12 |
14 |
49.794 |
57.910.422 |
1.163 |
1.163 |
1.163 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-10 |
2 |
4.292 |
5.137.524 |
1.197 |
1.197 |
1.197 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-09 |
7 |
60.325 |
70.142.692 |
1.168 |
1.163 |
1.162 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-08 |
3 |
16.780 |
19.307.980 |
1.161 |
1.151 |
1.147 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-07 |
2 |
1.277 |
1.463.442 |
1.146 |
1.146 |
1.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-06 |
4 |
5.555 |
6.214.693 |
1.124 |
1.119 |
1.107 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-05 |
1 |
2.257 |
2.934.100 |
1.300 |
1.300 |
1.300 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-04 |
5 |
17.779 |
18.052.396 |
1.029 |
1.015 |
1.005 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-03 |
6 |
23.944 |
23.948.018 |
1.003 |
1.000 |
999 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-02 |
3 |
7.383 |
7.371.912 |
999 |
999 |
998 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-08-01 |
1 |
43.413 |
43.252.372 |
996 |
996 |
996 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-30 |
1 |
104 |
103.875 |
999 |
999 |
999 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-29 |
2 |
86.401 |
109.124.463 |
1.263 |
1.263 |
1.263 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-28 |
1 |
2.240 |
3.003.840 |
1.341 |
1.341 |
1.341 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-27 |
4 |
4.652 |
5.943.297 |
1.341 |
1.278 |
997 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-26 |
7 |
12.893 |
16.455.693 |
1.281 |
1.276 |
1.266 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-25 |
4 |
37.787 |
38.017.228 |
1.009 |
1.006 |
1.005 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-24 |
6 |
27.105 |
27.035.545 |
998 |
997 |
997 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-20 |
1 |
3.143 |
3.165.001 |
1.007 |
1.007 |
1.007 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-19 |
1 |
2.274 |
2.278.548 |
1.002 |
1.002 |
1.002 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-18 |
4 |
44.476 |
44.310.485 |
997 |
996 |
996 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-17 |
11 |
24.638 |
24.524.570 |
1.001 |
995 |
600 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-16 |
11 |
49.440 |
49.184.834 |
995 |
995 |
994 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-15 |
10 |
11.324 |
11.254.411 |
994 |
994 |
994 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-14 |
2 |
14.260 |
14.170.162 |
994 |
994 |
994 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-13 |
4 |
4.952 |
4.922.288 |
994 |
994 |
994 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2020-07-06 |
3 |
4.829 |
4.783.125 |
991 |
991 |
991 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Republic Fleet Phased Plasma L', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Republic Fleet Phased Plasma L', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|