|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-29 |
1 |
39 |
14.621 |
375 |
375 |
375 |
2 |
6.180 |
2.668.134 |
432 |
432 |
432 |
2024-03-28 |
3 |
14.589 |
5.469.416 |
375 |
375 |
375 |
7 |
17.577 |
7.567.783 |
434 |
431 |
420 |
2024-03-27 |
3 |
19.880 |
7.452.773 |
375 |
375 |
375 |
7 |
27.970 |
11.901.248 |
433 |
426 |
420 |
2024-03-26 |
2 |
20.450 |
7.650.729 |
374 |
374 |
374 |
13 |
191.774 |
83.179.927 |
476 |
434 |
433 |
2024-03-25 |
7 |
26.908 |
10.050.238 |
374 |
374 |
373 |
19 |
139.891 |
64.468.301 |
475 |
461 |
430 |
2024-03-24 |
8 |
27.803 |
10.217.327 |
372 |
367 |
365 |
25 |
222.769 |
106.170.838 |
477 |
477 |
475 |
2024-03-23 |
13 |
25.650 |
9.353.358 |
365 |
365 |
365 |
31 |
154.769 |
73.851.289 |
478 |
477 |
477 |
2024-03-22 |
9 |
33.424 |
14.105.707 |
425 |
422 |
364 |
36 |
178.831 |
85.432.295 |
478 |
478 |
477 |
2024-03-21 |
11 |
15.904 |
6.763.972 |
425 |
425 |
425 |
26 |
209.063 |
99.957.966 |
479 |
478 |
478 |
2024-03-20 |
6 |
17.252 |
7.339.580 |
426 |
425 |
425 |
29 |
136.118 |
65.267.870 |
507 |
479 |
478 |
2024-03-19 |
13 |
38.575 |
16.409.732 |
426 |
425 |
425 |
31 |
280.704 |
134.582.820 |
502 |
479 |
479 |
2024-03-18 |
12 |
31.177 |
13.260.957 |
425 |
425 |
425 |
28 |
204.324 |
97.937.973 |
480 |
479 |
479 |
2024-03-17 |
15 |
31.190 |
13.265.108 |
425 |
425 |
425 |
28 |
126.055 |
60.201.320 |
480 |
478 |
425 |
2024-03-16 |
13 |
73.675 |
31.339.906 |
425 |
425 |
425 |
26 |
232.484 |
114.841.868 |
510 |
494 |
480 |
2024-03-15 |
7 |
12.561 |
5.343.177 |
425 |
425 |
425 |
24 |
126.773 |
63.703.252 |
503 |
503 |
500 |
2024-03-14 |
12 |
409.603 |
174.127.680 |
425 |
425 |
425 |
24 |
196.363 |
99.148.044 |
506 |
505 |
503 |
2024-03-13 |
4 |
45.880 |
19.499.899 |
425 |
425 |
425 |
22 |
91.910 |
46.469.493 |
506 |
506 |
505 |
2024-03-12 |
6 |
11.578 |
4.919.081 |
425 |
425 |
425 |
16 |
73.784 |
37.338.614 |
507 |
506 |
506 |
2024-03-11 |
9 |
33.908 |
14.400.696 |
425 |
425 |
425 |
22 |
109.063 |
55.368.490 |
508 |
508 |
507 |
2024-03-10 |
10 |
27.773 |
11.782.561 |
425 |
424 |
424 |
18 |
127.493 |
64.899.120 |
510 |
509 |
508 |
2024-03-09 |
13 |
340.956 |
155.676.113 |
462 |
457 |
424 |
23 |
186.364 |
95.592.679 |
517 |
513 |
510 |
2024-03-08 |
11 |
6.499 |
2.856.689 |
456 |
440 |
358 |
17 |
70.240 |
36.323.888 |
517 |
517 |
517 |
2024-03-07 |
11 |
15.790 |
6.542.933 |
424 |
414 |
401 |
21 |
148.530 |
76.831.074 |
517 |
517 |
517 |
2024-03-06 |
10 |
23.561 |
8.880.127 |
422 |
377 |
357 |
25 |
218.878 |
113.219.127 |
517 |
517 |
517 |
2024-03-05 |
12 |
125.885 |
44.878.931 |
358 |
357 |
353 |
31 |
120.684 |
62.446.009 |
518 |
517 |
517 |
2024-03-04 |
14 |
30.482 |
10.781.891 |
356 |
354 |
351 |
23 |
143.715 |
74.634.104 |
521 |
519 |
518 |
2024-03-03 |
9 |
16.027 |
5.623.197 |
352 |
351 |
344 |
27 |
219.882 |
114.303.466 |
521 |
520 |
519 |
2024-03-02 |
13 |
30.061 |
10.301.854 |
344 |
343 |
328 |
44 |
188.324 |
97.747.719 |
521 |
519 |
518 |
2024-03-01 |
8 |
6.941 |
2.359.747 |
342 |
340 |
328 |
11 |
73.065 |
37.922.466 |
519 |
519 |
519 |
2024-02-29 |
5 |
24.366 |
7.985.641 |
328 |
328 |
328 |
20 |
135.078 |
69.602.800 |
521 |
515 |
510 |
2024-02-28 |
3 |
4.554 |
1.486.527 |
327 |
326 |
326 |
4 |
24.409 |
12.616.244 |
518 |
517 |
501 |
2024-02-27 |
7 |
37.111 |
12.063.574 |
326 |
325 |
324 |
11 |
61.962 |
31.006.065 |
501 |
500 |
500 |
2024-02-26 |
5 |
8.896 |
2.879.536 |
325 |
324 |
323 |
12 |
150.055 |
72.936.839 |
499 |
486 |
483 |
2024-02-25 |
6 |
23.294 |
7.386.568 |
323 |
317 |
293 |
5 |
67.713 |
32.840.805 |
485 |
485 |
485 |
2024-02-24 |
22 |
84.669 |
23.982.123 |
322 |
283 |
265 |
20 |
658.009 |
288.295.648 |
484 |
438 |
413 |
2024-02-23 |
14 |
58.256 |
15.810.519 |
282 |
271 |
265 |
12 |
433.619 |
180.112.199 |
482 |
415 |
413 |
2024-02-22 |
9 |
39.421 |
10.552.943 |
276 |
268 |
265 |
7 |
247.634 |
102.358.778 |
423 |
413 |
413 |
2024-02-21 |
3 |
17.246 |
4.585.383 |
267 |
266 |
265 |
2 |
9.420 |
3.891.402 |
413 |
413 |
413 |
2024-02-20 |
11 |
95.064 |
25.014.682 |
264 |
263 |
262 |
6 |
86.394 |
34.960.994 |
413 |
405 |
400 |
2024-02-19 |
5 |
22.909 |
6.007.198 |
263 |
262 |
262 |
5 |
126.266 |
52.193.637 |
414 |
413 |
413 |
2024-02-18 |
3 |
7.297 |
1.901.774 |
261 |
261 |
261 |
9 |
94.583 |
39.696.737 |
423 |
420 |
414 |
2024-02-17 |
1 |
11.194 |
349.589 |
31,23 |
31,23 |
31,23 |
1 |
22.214 |
9.392.079 |
423 |
423 |
423 |
2024-02-16 |
1 |
10.898 |
3.741.283 |
343 |
343 |
343 |
11 |
162.403 |
72.436.092 |
477 |
446 |
423 |
2024-02-15 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
12 |
188.391 |
80.723.122 |
482 |
428 |
425 |
2024-02-14 |
2 |
8.997 |
3.524.391 |
392 |
392 |
391 |
5 |
68.321 |
29.693.372 |
482 |
435 |
425 |
2024-02-13 |
3 |
5.617 |
2.202.156 |
392 |
392 |
392 |
11 |
167.632 |
79.792.318 |
480 |
476 |
476 |
2024-02-12 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
49.020 |
23.368.236 |
480 |
477 |
476 |
2024-02-11 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
88.348 |
42.380.535 |
480 |
480 |
480 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
39.352 |
21.386.692 |
704 |
543 |
481 |
2024-02-09 |
1 |
4.173 |
1.639.989 |
393 |
393 |
393 |
1 |
49.802 |
23.994.604 |
482 |
482 |
482 |
2024-02-08 |
5 |
20.262 |
7.936.626 |
392 |
392 |
392 |
6 |
468.257 |
225.606.507 |
482 |
482 |
482 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
16.220 |
7.818.040 |
482 |
482 |
482 |
2024-02-06 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.000 |
481.000 |
481 |
481 |
481 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
1.076.304 |
538.381.434 |
559 |
500 |
487 |
2024-01-30 |
4 |
30.983 |
13.623.125 |
440 |
440 |
440 |
3 |
40.395 |
20.203.071 |
500 |
500 |
500 |
2024-01-29 |
2 |
2.377 |
1.044.916 |
440 |
440 |
440 |
2 |
58.860 |
29.459.430 |
501 |
501 |
501 |
2024-01-27 |
1 |
15.699 |
6.888.721 |
439 |
439 |
439 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-26 |
3 |
12.790 |
5.612.252 |
439 |
439 |
439 |
2 |
31.530 |
15.856.437 |
503 |
503 |
503 |
2024-01-20 |
3 |
18.353 |
8.093.849 |
441 |
441 |
441 |
4 |
23.240 |
11.794.920 |
512 |
508 |
505 |
2024-01-19 |
5 |
42.196 |
18.503.372 |
441 |
439 |
438 |
4 |
79.788 |
42.230.517 |
556 |
529 |
490 |
2024-01-17 |
4 |
48.166 |
21.091.622 |
438 |
438 |
437 |
4 |
136.263 |
69.908.810 |
514 |
513 |
510 |
2024-01-16 |
1 |
7.031 |
3.076.063 |
438 |
438 |
438 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
2 |
1.159 |
504.177 |
435 |
435 |
435 |
1 |
105.800 |
56.465.460 |
534 |
534 |
534 |
2024-01-10 |
5 |
42.462 |
18.464.709 |
435 |
435 |
11,02 |
3 |
21.916 |
11.428.748 |
523 |
521 |
520 |
2024-01-08 |
2 |
19.691 |
8.503.006 |
432 |
432 |
431 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
4 |
13.220 |
5.499.575 |
418 |
416 |
412 |
6 |
47.445 |
31.296.873 |
705 |
660 |
635 |
2023-12-28 |
1 |
600 |
222.660 |
371 |
371 |
371 |
1 |
11.324 |
8.152.148 |
720 |
720 |
720 |
2023-12-08 |
5 |
29.944 |
12.044.483 |
403 |
402 |
402 |
4 |
28.500 |
12.700.662 |
446 |
446 |
446 |
2023-12-07 |
2 |
15.393 |
6.189.525 |
402 |
402 |
402 |
3 |
26.900 |
11.987.862 |
446 |
446 |
446 |
2023-12-03 |
20 |
386.100 |
150.332.609 |
396 |
389 |
378 |
27 |
368.260 |
172.219.243 |
989 |
468 |
444 |
2023-12-02 |
12 |
362.738 |
141.319.238 |
395 |
390 |
382 |
20 |
209.994 |
101.212.257 |
989 |
482 |
454 |
2023-12-01 |
6 |
353.048 |
137.512.084 |
390 |
390 |
389 |
8 |
71.844 |
36.129.401 |
510 |
503 |
500 |
2023-11-30 |
2 |
1.228 |
468.260 |
383 |
381 |
376 |
5 |
41.973 |
21.741.655 |
520 |
518 |
516 |
2023-11-29 |
7 |
17.276 |
6.405.902 |
376 |
371 |
363 |
10 |
134.300 |
130.766.006 |
997 |
974 |
518 |
2023-11-28 |
2 |
3.579 |
1.283.602 |
361 |
359 |
11,02 |
7 |
35.758 |
35.735.686 |
1.000 |
999 |
999 |
2023-11-27 |
4 |
4.751 |
1.681.425 |
356 |
354 |
352 |
22 |
472.947 |
232.627.385 |
518 |
492 |
488 |
2023-11-26 |
4 |
21.167 |
7.442.553 |
352 |
352 |
351 |
3 |
178.140 |
86.916.376 |
488 |
488 |
488 |
2023-11-25 |
8 |
12.050 |
4.228.109 |
352 |
351 |
350 |
18 |
372.697 |
180.688.852 |
488 |
485 |
482 |
2023-11-24 |
11 |
51.180 |
17.815.453 |
350 |
348 |
347 |
32 |
775.638 |
364.134.355 |
482 |
469 |
465 |
2023-11-23 |
10 |
43.016 |
14.898.565 |
348 |
346 |
346 |
22 |
322.547 |
149.181.092 |
467 |
463 |
420 |
2023-11-22 |
11 |
42.504 |
14.695.705 |
346 |
346 |
345 |
37 |
709.852 |
304.694.824 |
440 |
429 |
424 |
2023-11-21 |
17 |
43.748 |
15.114.077 |
346 |
345 |
345 |
33 |
261.476 |
110.922.317 |
425 |
424 |
424 |
2023-11-20 |
25 |
52.874 |
18.214.384 |
345 |
344 |
343 |
43 |
537.735 |
227.178.295 |
425 |
422 |
420 |
2023-11-19 |
12 |
37.478 |
12.767.520 |
343 |
341 |
319 |
34 |
575.400 |
244.334.740 |
425 |
425 |
410 |
2023-11-18 |
10 |
28.122 |
9.623.417 |
342 |
342 |
342 |
29 |
407.399 |
172.980.016 |
425 |
425 |
423 |
2023-11-17 |
11 |
135.637 |
46.325.827 |
342 |
342 |
11,02 |
35 |
390.975 |
166.863.465 |
427 |
427 |
425 |
2023-11-16 |
12 |
140.156 |
47.864.490 |
342 |
342 |
341 |
26 |
499.845 |
213.515.849 |
429 |
427 |
427 |
2023-11-15 |
11 |
16.088 |
5.484.010 |
341 |
341 |
11,02 |
20 |
197.255 |
86.021.262 |
472 |
436 |
420 |
2023-11-14 |
17 |
40.139 |
13.116.335 |
340 |
327 |
318 |
28 |
449.498 |
194.047.988 |
460 |
432 |
424 |
2023-11-13 |
12 |
38.433 |
12.209.849 |
319 |
318 |
317 |
29 |
419.529 |
183.608.371 |
459 |
438 |
432 |
2023-11-12 |
8 |
65.722 |
20.762.007 |
317 |
316 |
316 |
58 |
412.444 |
186.560.233 |
475 |
452 |
440 |
2023-11-11 |
13 |
166.851 |
52.535.826 |
325 |
315 |
312 |
28 |
210.285 |
96.082.824 |
475 |
457 |
450 |
2023-11-10 |
9 |
42.650 |
13.708.374 |
325 |
321 |
314 |
25 |
100.193 |
46.628.312 |
468 |
465 |
463 |
2023-11-09 |
12 |
31.984 |
10.018.327 |
314 |
313 |
311 |
20 |
129.233 |
60.265.507 |
469 |
466 |
450 |
2023-11-08 |
11 |
22.358 |
6.913.582 |
312 |
309 |
11,02 |
20 |
68.914 |
32.258.967 |
469 |
468 |
468 |
2023-11-07 |
13 |
41.228 |
12.549.866 |
311 |
304 |
11,02 |
15 |
115.801 |
54.479.687 |
472 |
470 |
468 |
2023-11-06 |
14 |
24.564 |
7.568.904 |
310 |
308 |
305 |
25 |
198.667 |
94.067.818 |
475 |
473 |
472 |
2023-11-05 |
24 |
120.186 |
36.539.249 |
305 |
304 |
11,02 |
55 |
509.178 |
244.870.038 |
482 |
481 |
474 |
2023-11-04 |
8 |
16.057 |
4.842.372 |
303 |
302 |
11,02 |
26 |
157.170 |
75.515.665 |
482 |
480 |
478 |
2023-11-03 |
2 |
1.812 |
536.140 |
296 |
296 |
296 |
7 |
49.881 |
23.857.929 |
479 |
478 |
478 |
2023-11-02 |
21 |
27.035 |
7.112.796 |
296 |
263 |
11,02 |
15 |
100.395 |
48.017.874 |
479 |
478 |
478 |
2023-11-01 |
6 |
6.843 |
1.556.383 |
233 |
227 |
11,02 |
8 |
25.091 |
12.004.444 |
479 |
478 |
478 |
2023-10-31 |
5 |
25.105 |
4.383.720 |
200 |
175 |
130 |
28 |
174.063 |
83.030.160 |
481 |
477 |
470 |
2023-10-30 |
8 |
31.964 |
703.807 |
24,38 |
22,02 |
20,69 |
8 |
50.775 |
24.378.027 |
481 |
480 |
480 |
2023-10-29 |
8 |
28.220 |
3.995.137 |
407 |
142 |
20,51 |
12 |
222.892 |
107.539.771 |
485 |
482 |
472 |
2023-10-28 |
25 |
125.446 |
50.978.063 |
407 |
406 |
406 |
33 |
420.915 |
203.794.504 |
513 |
484 |
483 |
2023-10-27 |
15 |
73.444 |
29.834.091 |
407 |
406 |
406 |
19 |
298.691 |
144.723.470 |
513 |
485 |
483 |
2023-10-26 |
11 |
46.932 |
19.057.603 |
406 |
406 |
406 |
10 |
182.167 |
88.277.338 |
513 |
485 |
483 |
2023-10-25 |
8 |
31.390 |
12.742.359 |
406 |
406 |
405 |
4 |
36.622 |
17.768.878 |
487 |
485 |
483 |
2023-10-24 |
10 |
46.028 |
18.681.127 |
406 |
406 |
20,01 |
9 |
101.408 |
49.262.248 |
486 |
486 |
485 |
2023-10-23 |
1 |
720 |
291.672 |
405 |
405 |
405 |
2 |
27.801 |
13.536.307 |
487 |
487 |
487 |
2023-10-22 |
15 |
108.997 |
44.175.946 |
406 |
405 |
401 |
17 |
199.572 |
97.430.530 |
510 |
488 |
484 |
2023-10-21 |
6 |
30.389 |
12.310.585 |
405 |
405 |
405 |
8 |
103.323 |
50.494.716 |
489 |
489 |
489 |
2023-10-20 |
8 |
73.951 |
29.654.351 |
401 |
401 |
401 |
6 |
36.100 |
17.670.845 |
498 |
490 |
489 |
2023-10-19 |
2 |
1.538 |
30.775 |
20,01 |
20,01 |
20,01 |
12 |
56.259 |
27.644.118 |
497 |
491 |
465 |
2023-10-18 |
3 |
33.588 |
13.443.103 |
401 |
400 |
20,01 |
5 |
166.726 |
83.599.576 |
504 |
501 |
496 |
2023-10-17 |
2 |
921 |
367.744 |
400 |
399 |
20,01 |
2 |
94.110 |
46.857.369 |
498 |
498 |
498 |
2023-10-16 |
15 |
56.292 |
22.462.429 |
399 |
399 |
20,01 |
8 |
63.508 |
31.759.357 |
504 |
500 |
500 |
2023-10-15 |
9 |
46.600 |
18.441.302 |
399 |
396 |
20,01 |
10 |
85.865 |
43.302.930 |
511 |
504 |
497 |
2023-10-14 |
4 |
7.943 |
3.021.024 |
399 |
380 |
20,01 |
4 |
30.746 |
15.300.536 |
498 |
498 |
497 |
2023-10-13 |
8 |
19.095 |
7.602.039 |
398 |
398 |
398 |
13 |
175.753 |
85.028.085 |
510 |
484 |
482 |
2023-10-12 |
10 |
71.162 |
27.993.959 |
398 |
393 |
369 |
10 |
123.949 |
56.339.191 |
509 |
455 |
453 |
2023-10-11 |
2 |
43.385 |
17.073.223 |
396 |
394 |
394 |
4 |
29.163 |
13.398.075 |
509 |
459 |
453 |
2023-10-10 |
10 |
34.948 |
13.739.812 |
393 |
393 |
20,01 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-09 |
7 |
12.374 |
4.835.577 |
393 |
391 |
380 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-07 |
7 |
64.473 |
25.069.388 |
389 |
389 |
386 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
8 |
18.536 |
7.110.939 |
386 |
384 |
379 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Federation Navy Antimatter Charge S', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Federation Navy Antimatter Charge S', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|