|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
2 |
135.728 |
89.352.780 |
663 |
658 |
658 |
2 |
20.380 |
16.695.296 |
819 |
819 |
819 |
2024-03-27 |
2 |
36.315 |
23.921.850 |
663 |
659 |
657 |
2 |
110.502 |
89.966.876 |
819 |
814 |
809 |
2024-03-26 |
5 |
322.174 |
210.951.618 |
656 |
655 |
654 |
2 |
20.720 |
17.040.736 |
829 |
822 |
822 |
2024-03-25 |
3 |
52.382 |
34.184.824 |
654 |
653 |
651 |
9 |
188.618 |
157.188.900 |
835 |
833 |
832 |
2024-03-24 |
7 |
311.180 |
204.887.146 |
733 |
658 |
647 |
7 |
396.035 |
331.307.572 |
838 |
837 |
834 |
2024-03-23 |
12 |
1.201.337 |
918.230.937 |
767 |
764 |
764 |
17 |
363.434 |
306.863.210 |
866 |
844 |
838 |
2024-03-22 |
16 |
698.010 |
535.157.531 |
774 |
767 |
765 |
13 |
378.531 |
316.160.588 |
850 |
835 |
830 |
2024-03-21 |
3 |
46.725 |
36.074.656 |
772 |
772 |
772 |
15 |
145.184 |
123.493.681 |
856 |
851 |
830 |
2024-03-20 |
9 |
312.917 |
240.898.507 |
772 |
770 |
765 |
12 |
519.862 |
446.034.492 |
858 |
858 |
857 |
2024-03-19 |
11 |
947.814 |
725.163.359 |
765 |
765 |
765 |
11 |
532.046 |
456.249.140 |
859 |
858 |
833 |
2024-03-18 |
13 |
541.379 |
414.541.193 |
806 |
766 |
765 |
5 |
97.908 |
9.447.250.128 |
864.000 |
96.491 |
813 |
2024-03-17 |
3 |
247.400 |
199.824.980 |
808 |
808 |
808 |
11 |
739.927 |
642.498.519 |
870 |
868 |
859 |
2024-03-16 |
11 |
381.419 |
307.942.682 |
810 |
807 |
807 |
11 |
344.136 |
299.153.359 |
870 |
869 |
835 |
2024-03-15 |
11 |
633.504 |
522.485.652 |
826 |
825 |
822 |
6 |
294.949 |
256.589.297 |
870 |
870 |
870 |
2024-03-14 |
2 |
101.700 |
84.126.240 |
827 |
827 |
827 |
8 |
245.459 |
213.706.646 |
883 |
871 |
867 |
2024-03-13 |
8 |
294.927 |
244.205.315 |
829 |
828 |
828 |
9 |
777.223 |
677.410.622 |
875 |
872 |
868 |
2024-03-12 |
7 |
460.463 |
381.267.204 |
828 |
828 |
828 |
10 |
392.302 |
344.376.916 |
878 |
878 |
875 |
2024-03-11 |
11 |
481.106 |
398.284.141 |
835 |
828 |
827 |
14 |
410.109 |
360.072.116 |
879 |
878 |
878 |
2024-03-10 |
13 |
1.033.626 |
863.914.451 |
850 |
836 |
835 |
9 |
882.501 |
776.122.867 |
885 |
879 |
879 |
2024-03-09 |
2 |
19.984 |
16.694.528 |
836 |
835 |
832 |
17 |
1.359.346 |
1.202.339.265 |
888 |
885 |
884 |
2024-03-08 |
10 |
2.267.350 |
1.877.706.002 |
829 |
828 |
828 |
10 |
327.817 |
292.063.637 |
897 |
891 |
888 |
2024-03-07 |
9 |
1.099.126 |
930.710.985 |
851 |
847 |
815 |
10 |
694.254 |
621.174.451 |
900 |
895 |
888 |
2024-03-06 |
8 |
561.708 |
462.440.574 |
828 |
823 |
822 |
12 |
543.272 |
511.570.804 |
951 |
942 |
909 |
2024-03-05 |
12 |
420.393 |
344.801.914 |
822 |
820 |
817 |
10 |
168.457 |
178.413.180 |
1.082 |
1.059 |
1.006 |
2024-03-04 |
8 |
480.848 |
391.506.154 |
815 |
814 |
809 |
18 |
442.659 |
516.179.140 |
1.189 |
1.166 |
1.096 |
2024-03-03 |
10 |
271.954 |
219.185.167 |
812 |
806 |
803 |
14 |
1.863.439 |
2.099.163.163 |
1.195 |
1.127 |
853 |
2024-03-02 |
16 |
1.194.033 |
953.741.235 |
805 |
799 |
754 |
24 |
1.422.133 |
1.243.510.215 |
900 |
874 |
850 |
2024-03-01 |
5 |
392.820 |
315.045.806 |
803 |
802 |
801 |
10 |
1.099.173 |
965.055.422 |
900 |
878 |
850 |
2024-02-29 |
8 |
586.265 |
461.528.484 |
801 |
787 |
745 |
8 |
255.516 |
224.335.665 |
879 |
878 |
877 |
2024-02-28 |
1 |
36 |
26.881 |
747 |
747 |
747 |
4 |
316.223 |
277.648.402 |
879 |
878 |
878 |
2024-02-27 |
9 |
541.751 |
396.027.188 |
733 |
731 |
722 |
6 |
343.753 |
288.247.258 |
887 |
839 |
800 |
2024-02-26 |
4 |
457.591 |
332.201.681 |
730 |
726 |
711 |
5 |
170.771 |
135.041.223 |
813 |
791 |
790 |
2024-02-25 |
1 |
241.679 |
170.649.542 |
706 |
706 |
706 |
5 |
657.325 |
505.204.347 |
777 |
769 |
739 |
2024-02-24 |
10 |
1.291.705 |
905.116.131 |
706 |
701 |
696 |
6 |
888.914 |
674.866.794 |
766 |
759 |
758 |
2024-02-23 |
4 |
61.905 |
43.469.087 |
702 |
702 |
701 |
4 |
417.300 |
316.257.058 |
758 |
758 |
758 |
2024-02-22 |
3 |
377.918 |
262.745.690 |
697 |
695 |
695 |
8 |
347.041 |
267.084.702 |
775 |
770 |
759 |
2024-02-21 |
2 |
34.900 |
24.293.890 |
696 |
696 |
696 |
3 |
71.757 |
55.566.218 |
775 |
774 |
759 |
2024-02-20 |
5 |
187.534 |
133.205.844 |
727 |
710 |
696 |
4 |
281.005 |
224.453.569 |
817 |
799 |
775 |
2024-02-19 |
6 |
635.697 |
476.825.854 |
761 |
750 |
726 |
9 |
205.994 |
169.320.132 |
829 |
822 |
821 |
2024-02-18 |
3 |
141.763 |
108.281.708 |
764 |
764 |
761 |
3 |
37.181 |
30.669.935 |
825 |
825 |
822 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
60.000 |
49.782.000 |
830 |
830 |
830 |
2024-02-16 |
14 |
740.341 |
562.517.454 |
761 |
760 |
759 |
5 |
223.818 |
184.146.782 |
830 |
823 |
819 |
2024-02-15 |
4 |
409.759 |
311.274.260 |
760 |
760 |
759 |
7 |
351.187 |
288.761.155 |
825 |
822 |
814 |
2024-02-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
69.601 |
56.655.022 |
814 |
814 |
814 |
2024-02-13 |
14 |
1.483.081 |
1.126.773.799 |
761 |
760 |
759 |
3 |
30.629 |
25.039.028 |
818 |
817 |
817 |
2024-02-12 |
12 |
831.243 |
631.707.914 |
761 |
760 |
760 |
3 |
587.689 |
459.117.114 |
818 |
781 |
780 |
2024-02-11 |
4 |
441.920 |
336.087.440 |
761 |
761 |
761 |
7 |
395.992 |
322.301.895 |
829 |
814 |
800 |
2024-02-10 |
3 |
126.016 |
95.810.526 |
761 |
760 |
760 |
2 |
47.701 |
39.506.099 |
829 |
828 |
828 |
2024-02-09 |
2 |
112.059 |
85.108.710 |
760 |
760 |
759 |
4 |
427.337 |
336.095.182 |
788 |
786 |
780 |
2024-02-08 |
4 |
87.713 |
66.159.623 |
757 |
754 |
754 |
4 |
543.129 |
426.071.670 |
785 |
784 |
784 |
2024-02-06 |
3 |
82.029 |
59.692.446 |
729 |
728 |
727 |
3 |
202.234 |
160.496.003 |
794 |
794 |
794 |
2024-02-05 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
1.022.266 |
838.765.850 |
829 |
821 |
801 |
2024-01-30 |
4 |
274.765 |
206.859.827 |
760 |
753 |
752 |
4 |
341.224 |
271.376.957 |
796 |
795 |
795 |
2024-01-29 |
3 |
112.078 |
84.253.353 |
752 |
752 |
752 |
1 |
30.000 |
23.844.000 |
795 |
795 |
795 |
2024-01-26 |
1 |
40 |
29.024 |
726 |
726 |
726 |
3 |
55.123 |
43.396.070 |
788 |
787 |
787 |
2024-01-20 |
3 |
268.811 |
200.404.206 |
746 |
746 |
745 |
2 |
10.843 |
8.926.449 |
823 |
823 |
823 |
2024-01-19 |
4 |
94.466 |
70.255.956 |
744 |
744 |
744 |
5 |
274.915 |
223.669.798 |
824 |
814 |
807 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
191.986 |
153.613.949 |
807 |
800 |
798 |
2024-01-16 |
1 |
33.284 |
25.012.926 |
752 |
752 |
752 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-13 |
1 |
32.501 |
24.388.750 |
750 |
750 |
750 |
1 |
86.540 |
70.512.792 |
815 |
815 |
815 |
2024-01-10 |
2 |
936.029 |
697.341.663 |
745 |
745 |
745 |
3 |
336.833 |
263.943.872 |
784 |
784 |
784 |
2024-01-08 |
1 |
4.000 |
2.967.600 |
742 |
742 |
742 |
2 |
119.017 |
93.052.277 |
782 |
782 |
781 |
2024-01-04 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
440.069 |
345.580.438 |
785 |
785 |
785 |
2023-12-28 |
1 |
131.540 |
92.314.772 |
702 |
702 |
702 |
1 |
12.150 |
8.869.500 |
730 |
730 |
730 |
2023-12-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
415.438 |
311.976.275 |
755 |
751 |
750 |
2023-12-07 |
3 |
208.873 |
144.955.207 |
717 |
694 |
629 |
4 |
90.080 |
67.959.155 |
755 |
754 |
754 |
2023-12-03 |
4 |
214.699 |
153.718.748 |
716 |
716 |
715 |
16 |
1.710.414 |
1.354.437.476 |
989 |
792 |
785 |
2023-12-02 |
4 |
206.663 |
151.464.294 |
736 |
733 |
715 |
14 |
1.331.382 |
1.056.645.044 |
989 |
794 |
785 |
2023-12-01 |
2 |
170.681 |
125.687.298 |
736 |
736 |
735 |
7 |
667.259 |
524.820.884 |
801 |
787 |
785 |
2023-11-30 |
4 |
327.986 |
241.627.286 |
737 |
737 |
737 |
1 |
10.000 |
8.057.000 |
806 |
806 |
806 |
2023-11-29 |
5 |
129.475 |
95.745.538 |
783 |
739 |
736 |
5 |
231.342 |
187.385.804 |
810 |
810 |
810 |
2023-11-28 |
7 |
719.912 |
564.688.048 |
785 |
784 |
784 |
5 |
69.577 |
56.554.262 |
831 |
813 |
810 |
2023-11-27 |
11 |
344.573 |
269.815.501 |
784 |
783 |
783 |
14 |
1.346.773 |
1.070.407.498 |
812 |
795 |
788 |
2023-11-26 |
4 |
803.953 |
629.589.767 |
783 |
783 |
783 |
1 |
523.360 |
412.407.680 |
788 |
788 |
788 |
2023-11-25 |
9 |
813.930 |
637.472.333 |
783 |
783 |
783 |
11 |
159.850 |
128.107.916 |
814 |
801 |
783 |
2023-11-24 |
13 |
701.163 |
549.047.681 |
783 |
783 |
783 |
9 |
609.770 |
494.109.914 |
815 |
810 |
810 |
2023-11-23 |
10 |
239.633 |
187.623.119 |
783 |
783 |
783 |
5 |
314.162 |
255.927.096 |
877 |
815 |
805 |
2023-11-22 |
15 |
603.537 |
473.011.008 |
785 |
784 |
783 |
19 |
396.137 |
314.381.401 |
800 |
794 |
785 |
2023-11-21 |
10 |
561.699 |
440.168.937 |
785 |
784 |
782 |
15 |
680.605 |
554.054.347 |
820 |
814 |
800 |
2023-11-20 |
4 |
202.260 |
158.205.438 |
782 |
782 |
782 |
23 |
832.807 |
684.160.443 |
831 |
822 |
800 |
2023-11-19 |
9 |
299.894 |
234.571.095 |
784 |
782 |
782 |
15 |
430.372 |
356.271.206 |
831 |
828 |
820 |
2023-11-18 |
18 |
1.701.158 |
1.331.237.323 |
785 |
783 |
782 |
14 |
1.096.537 |
905.169.238 |
831 |
825 |
815 |
2023-11-17 |
13 |
201.180 |
157.275.317 |
782 |
782 |
773 |
14 |
544.631 |
445.520.974 |
833 |
818 |
813 |
2023-11-16 |
11 |
860.037 |
665.062.249 |
780 |
773 |
770 |
11 |
379.881 |
315.873.264 |
833 |
832 |
820 |
2023-11-15 |
8 |
47.879 |
34.884.333 |
731 |
729 |
718 |
6 |
444.873 |
373.146.009 |
839 |
839 |
833 |
2023-11-14 |
12 |
729.188 |
522.974.033 |
720 |
717 |
716 |
8 |
395.535 |
331.848.937 |
850 |
839 |
783 |
2023-11-13 |
15 |
1.227.250 |
877.891.205 |
716 |
715 |
715 |
18 |
993.499 |
758.169.835 |
784 |
763 |
716 |
2023-11-12 |
28 |
625.724 |
451.386.243 |
724 |
721 |
715 |
22 |
1.403.365 |
1.104.565.435 |
878 |
787 |
722 |
2023-11-11 |
11 |
228.575 |
165.178.095 |
724 |
723 |
721 |
13 |
1.166.315 |
920.450.840 |
878 |
789 |
765 |
2023-11-10 |
15 |
365.735 |
274.050.790 |
788 |
749 |
722 |
12 |
339.551 |
281.364.299 |
870 |
829 |
799 |
2023-11-09 |
14 |
541.294 |
447.153.251 |
845 |
826 |
720 |
7 |
324.788 |
288.981.363 |
893 |
890 |
879 |
2023-11-08 |
15 |
944.615 |
798.424.317 |
850 |
845 |
845 |
8 |
174.477 |
155.756.543 |
893 |
893 |
889 |
2023-11-07 |
13 |
1.006.735 |
856.065.648 |
850 |
850 |
850 |
10 |
526.296 |
472.448.937 |
898 |
898 |
893 |
2023-11-06 |
17 |
1.309.783 |
1.114.055.928 |
851 |
851 |
850 |
9 |
579.825 |
520.647.334 |
900 |
898 |
881 |
2023-11-05 |
9 |
562.497 |
478.790.450 |
851 |
851 |
851 |
32 |
1.252.575 |
1.129.181.140 |
990 |
901 |
895 |
2023-11-04 |
3 |
230.163 |
196.077.868 |
852 |
852 |
851 |
19 |
710.614 |
638.606.718 |
990 |
899 |
895 |
2023-11-03 |
2 |
14.154 |
12.123.583 |
868 |
857 |
855 |
6 |
239.963 |
216.506.862 |
990 |
902 |
895 |
2023-11-02 |
17 |
709.565 |
606.936.201 |
864 |
855 |
852 |
18 |
1.240.984 |
1.207.623.459 |
986 |
973 |
941 |
2023-11-01 |
4 |
155.975 |
132.901.482 |
852 |
852 |
852 |
5 |
864.955 |
852.997.189 |
986 |
986 |
985 |
2023-10-31 |
11 |
1.962.015 |
1.681.209.491 |
888 |
857 |
852 |
8 |
302.790 |
308.328.958 |
1.116 |
1.018 |
974 |
2023-10-30 |
5 |
1.134.571 |
973.744.871 |
888 |
858 |
852 |
4 |
495.985 |
497.283.175 |
1.009 |
1.003 |
999 |
2023-10-29 |
8 |
473.843 |
394.880.900 |
851 |
833 |
601 |
9 |
1.022.622 |
1.001.889.311 |
1.001 |
980 |
944 |
2023-10-28 |
9 |
977.671 |
831.049.431 |
851 |
850 |
850 |
7 |
476.870 |
448.604.967 |
944 |
941 |
936 |
2023-10-27 |
7 |
268.811 |
230.044.854 |
861 |
856 |
848 |
2 |
48.309 |
45.438.432 |
941 |
941 |
940 |
2023-10-26 |
4 |
165.682 |
142.586.211 |
861 |
861 |
861 |
2 |
10.681 |
10.135.189 |
949 |
949 |
949 |
2023-10-25 |
5 |
250.941 |
213.367.618 |
860 |
850 |
846 |
5 |
271.074 |
255.103.571 |
951 |
941 |
916 |
2023-10-24 |
7 |
330.089 |
279.939.715 |
866 |
848 |
846 |
3 |
378.489 |
347.794.240 |
919 |
919 |
916 |
2023-10-23 |
1 |
38.440 |
32.501.020 |
846 |
846 |
846 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-22 |
13 |
775.507 |
667.438.261 |
872 |
861 |
846 |
13 |
627.872 |
579.541.781 |
927 |
923 |
915 |
2023-10-21 |
5 |
194.388 |
169.536.628 |
872 |
872 |
871 |
6 |
377.718 |
348.735.924 |
927 |
923 |
915 |
2023-10-20 |
11 |
1.263.297 |
1.099.112.389 |
877 |
870 |
838 |
4 |
72.091 |
66.151.624 |
925 |
918 |
899 |
2023-10-19 |
9 |
466.257 |
396.053.870 |
872 |
849 |
843 |
11 |
728.627 |
674.866.131 |
937 |
926 |
869 |
2023-10-18 |
3 |
851.380 |
718.582.485 |
845 |
844 |
843 |
3 |
103.901 |
95.558.166 |
923 |
920 |
899 |
2023-10-17 |
3 |
952.993 |
801.797.982 |
842 |
841 |
840 |
4 |
471.943 |
435.665.930 |
930 |
923 |
923 |
2023-10-16 |
14 |
877.285 |
738.537.801 |
842 |
842 |
841 |
8 |
229.610 |
211.828.271 |
924 |
923 |
920 |
2023-10-15 |
3 |
256.913 |
215.855.323 |
840 |
840 |
601 |
3 |
193.220 |
179.845.332 |
936 |
931 |
925 |
2023-10-14 |
1 |
253.209 |
212.746.202 |
840 |
840 |
840 |
1 |
55.000 |
51.469.000 |
936 |
936 |
936 |
2023-10-13 |
10 |
882.077 |
743.329.738 |
868 |
843 |
839 |
6 |
409.409 |
382.207.463 |
937 |
934 |
929 |
2023-10-12 |
5 |
96.831 |
81.712.689 |
846 |
844 |
839 |
3 |
490.797 |
451.494.828 |
924 |
920 |
900 |
2023-10-11 |
4 |
142.180 |
119.338.503 |
840 |
839 |
839 |
3 |
165.160 |
152.252.304 |
922 |
922 |
922 |
2023-10-10 |
3 |
53.300 |
46.098.755 |
888 |
865 |
848 |
7 |
266.705 |
249.535.577 |
1.050 |
936 |
915 |
2023-10-09 |
9 |
593.889 |
506.879.768 |
888 |
853 |
846 |
6 |
117.035 |
109.091.149 |
1.007 |
932 |
925 |
2023-10-07 |
6 |
384.318 |
325.295.284 |
847 |
846 |
846 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
6 |
256.837 |
216.871.231 |
846 |
844 |
844 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
11.180 |
9.438.156 |
844 |
844 |
844 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-04 |
7 |
354.438 |
298.088.100 |
847 |
841 |
840 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Chiral Structures', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Chiral Structures', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|