|
Sold to buy order |
Bought from sell order |
Date |
Trades |
Quantity |
Value |
High |
Avg |
Low |
Trades |
Quantity |
Value |
High |
Avg |
Low |
2024-03-28 |
1 |
1.000 |
1.580.000 |
1.580 |
1.580 |
1.580 |
6 |
12.001 |
21.919.694 |
1.959 |
1.826 |
1.694 |
2024-03-27 |
1 |
600 |
948.000 |
1.580 |
1.580 |
1.580 |
4 |
10.500 |
20.580.000 |
1.960 |
1.960 |
1.960 |
2024-03-26 |
1 |
376 |
591.448 |
1.573 |
1.573 |
1.573 |
4 |
6.838 |
13.407.680 |
1.962 |
1.961 |
1.959 |
2024-03-25 |
2 |
2.066 |
3.235.356 |
1.566 |
1.566 |
1.566 |
7 |
12.882 |
25.323.186 |
1.983 |
1.966 |
1.957 |
2024-03-24 |
3 |
14.618 |
22.933.832 |
1.573 |
1.569 |
1.564 |
7 |
24.742 |
49.228.028 |
1.994 |
1.990 |
1.983 |
2024-03-23 |
3 |
2.665 |
4.170.725 |
1.565 |
1.565 |
1.565 |
8 |
24.600 |
49.057.600 |
1.995 |
1.994 |
1.993 |
2024-03-22 |
5 |
23.135 |
36.206.275 |
1.565 |
1.565 |
1.565 |
14 |
78.807 |
157.225.508 |
2.000 |
1.995 |
1.919 |
2024-03-21 |
4 |
8.777 |
13.733.928 |
1.565 |
1.565 |
1.564 |
9 |
31.625 |
58.439.420 |
1.884 |
1.848 |
1.784 |
2024-03-20 |
2 |
1.820 |
2.837.880 |
1.560 |
1.559 |
1.559 |
11 |
48.798 |
93.069.842 |
1.919 |
1.907 |
1.785 |
2024-03-19 |
5 |
7.480 |
11.614.960 |
1.558 |
1.553 |
1.552 |
10 |
29.070 |
52.326.000 |
1.800 |
1.800 |
1.800 |
2024-03-18 |
3 |
53.562 |
82.920.450 |
1.549 |
1.548 |
1.548 |
11 |
49.954 |
89.891.219 |
1.800 |
1.799 |
1.799 |
2024-03-17 |
5 |
64.740 |
100.176.273 |
1.548 |
1.547 |
1.547 |
10 |
48.688 |
85.104.624 |
1.748 |
1.748 |
1.747 |
2024-03-16 |
4 |
31.305 |
48.460.140 |
1.548 |
1.548 |
1.548 |
10 |
134.684 |
235.294.536 |
1.748 |
1.747 |
1.731 |
2024-03-15 |
1 |
2.416 |
3.737.552 |
1.547 |
1.547 |
1.547 |
13 |
32.179 |
55.697.604 |
1.732 |
1.731 |
1.730 |
2024-03-14 |
4 |
2.939 |
4.540.755 |
1.545 |
1.545 |
1.545 |
5 |
19.300 |
32.556.500 |
1.688 |
1.687 |
1.685 |
2024-03-13 |
1 |
5.300 |
8.188.500 |
1.545 |
1.545 |
1.545 |
7 |
10.513 |
17.793.344 |
1.697 |
1.693 |
1.688 |
2024-03-12 |
2 |
11.164 |
17.315.364 |
1.551 |
1.551 |
1.551 |
9 |
49.218 |
83.520.508 |
1.698 |
1.697 |
1.696 |
2024-03-11 |
3 |
7.933 |
12.289.083 |
1.551 |
1.549 |
1.545 |
8 |
24.866 |
42.161.736 |
1.696 |
1.696 |
1.695 |
2024-03-10 |
3 |
3.000 |
4.632.000 |
1.545 |
1.544 |
1.543 |
9 |
50.714 |
86.036.760 |
1.699 |
1.697 |
1.600 |
2024-03-09 |
8 |
14.733 |
22.698.242 |
1.562 |
1.541 |
1.537 |
13 |
40.344 |
68.519.212 |
1.699 |
1.698 |
1.698 |
2024-03-08 |
2 |
4.521 |
6.949.257 |
1.538 |
1.537 |
1.537 |
9 |
46.457 |
78.992.943 |
1.735 |
1.700 |
1.699 |
2024-03-07 |
4 |
10.260 |
15.779.880 |
1.538 |
1.538 |
1.538 |
10 |
23.498 |
40.801.248 |
1.746 |
1.736 |
1.732 |
2024-03-06 |
5 |
31.781 |
48.757.473 |
1.537 |
1.534 |
1.533 |
13 |
32.971 |
57.184.823 |
1.737 |
1.734 |
1.733 |
2024-03-05 |
3 |
4.219 |
6.467.727 |
1.533 |
1.533 |
1.533 |
11 |
29.488 |
51.099.328 |
1.733 |
1.733 |
1.732 |
2024-03-04 |
3 |
21.225 |
32.506.700 |
1.532 |
1.532 |
1.531 |
10 |
62.933 |
108.987.635 |
1.737 |
1.732 |
1.731 |
2024-03-03 |
5 |
32.958 |
50.425.740 |
1.530 |
1.530 |
1.530 |
14 |
93.962 |
163.861.800 |
1.745 |
1.744 |
1.738 |
2024-03-02 |
8 |
27.229 |
44.370.808 |
1.630 |
1.630 |
1.629 |
21 |
95.791 |
167.842.710 |
1.784 |
1.752 |
1.745 |
2024-03-01 |
4 |
12.267 |
19.995.210 |
1.630 |
1.630 |
1.630 |
8 |
51.332 |
90.210.168 |
1.784 |
1.757 |
1.749 |
2024-02-29 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
9 |
64.347 |
114.362.376 |
1.785 |
1.777 |
1.770 |
2024-02-28 |
1 |
1.000 |
1.629.000 |
1.629 |
1.629 |
1.629 |
3 |
15.056 |
26.793.312 |
1.782 |
1.780 |
1.776 |
2024-02-27 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
71.898 |
128.506.930 |
1.790 |
1.787 |
1.783 |
2024-02-26 |
3 |
11.208 |
18.201.792 |
1.624 |
1.624 |
1.624 |
4 |
13.440 |
23.496.100 |
1.830 |
1.748 |
1.645 |
2024-02-25 |
1 |
1.528 |
2.476.888 |
1.621 |
1.621 |
1.621 |
1 |
10.536 |
20.165.904 |
1.914 |
1.914 |
1.914 |
2024-02-24 |
10 |
133.805 |
216.774.789 |
1.621 |
1.620 |
1.619 |
12 |
96.224 |
191.019.953 |
1.994 |
1.985 |
1.917 |
2024-02-23 |
6 |
62.303 |
100.877.367 |
1.620 |
1.619 |
1.619 |
8 |
78.646 |
156.781.171 |
1.994 |
1.994 |
1.989 |
2024-02-22 |
3 |
23.373 |
37.840.887 |
1.619 |
1.619 |
1.619 |
4 |
20.176 |
40.207.719 |
1.994 |
1.993 |
1.989 |
2024-02-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
1.521 |
3.025.269 |
1.989 |
1.989 |
1.989 |
2024-02-20 |
5 |
36.430 |
64.153.230 |
1.761 |
1.761 |
1.761 |
4 |
10.657 |
21.190.856 |
1.990 |
1.988 |
1.988 |
2024-02-19 |
1 |
360 |
633.960 |
1.761 |
1.761 |
1.761 |
2 |
11.275 |
22.456.525 |
1.995 |
1.992 |
1.991 |
2024-02-18 |
2 |
1.298 |
2.287.076 |
1.762 |
1.762 |
1.762 |
5 |
110.024 |
219.933.504 |
1.999 |
1.999 |
1.998 |
2024-02-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
5.856 |
10.602.784 |
1.814 |
1.811 |
1.809 |
2024-02-16 |
1 |
885 |
1.558.485 |
1.761 |
1.761 |
1.761 |
13 |
149.566 |
284.755.852 |
1.998 |
1.904 |
1.809 |
2024-02-15 |
8 |
17.246 |
30.439.368 |
1.770 |
1.765 |
1.764 |
6 |
78.406 |
155.859.452 |
1.998 |
1.988 |
1.983 |
2024-02-14 |
4 |
5.755 |
10.169.244 |
1.770 |
1.767 |
1.764 |
1 |
50.000 |
99.150.000 |
1.983 |
1.983 |
1.983 |
2024-02-13 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
80.768 |
160.001.408 |
1.981 |
1.981 |
1.981 |
2024-02-12 |
1 |
4.264 |
7.551.544 |
1.771 |
1.771 |
1.771 |
3 |
93.300 |
169.339.500 |
1.815 |
1.815 |
1.815 |
2024-02-11 |
4 |
154.845 |
274.229.091 |
1.771 |
1.771 |
1.765 |
3 |
116.000 |
229.723.000 |
1.982 |
1.980 |
1.980 |
2024-02-10 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
5.203 |
10.308.143 |
1.982 |
1.981 |
1.981 |
2024-02-09 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
7 |
62.890 |
124.822.360 |
1.986 |
1.985 |
1.982 |
2024-02-08 |
2 |
10.886 |
19.096.044 |
1.764 |
1.754 |
1.754 |
5 |
44.850 |
89.034.080 |
1.986 |
1.985 |
1.985 |
2024-02-07 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
558 |
1.108.746 |
1.987 |
1.987 |
1.987 |
2024-02-06 |
1 |
4.638 |
8.144.328 |
1.756 |
1.756 |
1.756 |
2 |
41.256 |
82.080.672 |
1.992 |
1.990 |
1.987 |
2024-01-30 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
5 |
68.467 |
124.015.834 |
2.255 |
1.811 |
1.811 |
2024-01-29 |
3 |
8.761 |
14.079.711 |
1.608 |
1.607 |
1.607 |
2 |
18.740 |
33.975.620 |
1.813 |
1.813 |
1.813 |
2024-01-26 |
1 |
5.000 |
7.680.000 |
1.536 |
1.536 |
1.536 |
2 |
6.098 |
11.012.988 |
1.806 |
1.806 |
1.806 |
2024-01-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
34.558 |
59.301.528 |
1.716 |
1.716 |
1.716 |
2024-01-19 |
2 |
44.203 |
67.676.199 |
1.533 |
1.531 |
1.521 |
4 |
178.448 |
304.438.288 |
1.712 |
1.706 |
1.706 |
2024-01-17 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
4 |
20.000 |
34.226.000 |
1.713 |
1.711 |
1.709 |
2024-01-13 |
1 |
1.500 |
2.256.000 |
1.504 |
1.504 |
1.504 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-11 |
1 |
20 |
29.640 |
1.482 |
1.482 |
1.482 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-10 |
2 |
3.245 |
4.783.130 |
1.474 |
1.474 |
1.474 |
2 |
27.139 |
46.748.219 |
1.727 |
1.723 |
1.721 |
2024-01-08 |
2 |
25.000 |
36.700.000 |
1.468 |
1.468 |
1.468 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2024-01-04 |
2 |
1.206 |
1.715.526 |
1.424 |
1.422 |
1.421 |
2 |
10.000 |
16.064.500 |
1.748 |
1.606 |
1.599 |
2023-12-28 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
1 |
4.584 |
7.788.216 |
1.699 |
1.699 |
1.699 |
2023-12-08 |
4 |
28.357 |
47.484.948 |
1.706 |
1.675 |
1.657 |
4 |
50.420 |
91.657.020 |
1.819 |
1.818 |
1.815 |
2023-12-07 |
3 |
10.151 |
17.317.606 |
1.706 |
1.706 |
1.706 |
2 |
13.000 |
23.621.000 |
1.817 |
1.817 |
1.817 |
2023-12-03 |
10 |
24.987 |
42.577.848 |
1.704 |
1.704 |
1.704 |
19 |
168.234 |
309.632.408 |
1.870 |
1.840 |
1.835 |
2023-12-02 |
8 |
10.496 |
17.885.184 |
1.704 |
1.704 |
1.704 |
16 |
89.064 |
164.355.458 |
1.870 |
1.845 |
1.835 |
2023-12-01 |
4 |
6.272 |
10.687.488 |
1.704 |
1.704 |
1.704 |
7 |
45.000 |
83.280.500 |
1.853 |
1.851 |
1.848 |
2023-11-30 |
2 |
7.879 |
13.425.976 |
1.708 |
1.704 |
1.704 |
2 |
18.460 |
34.280.220 |
1.857 |
1.857 |
1.857 |
2023-11-29 |
2 |
5.880 |
10.043.040 |
1.708 |
1.708 |
1.708 |
9 |
33.464 |
62.318.170 |
2.033 |
1.862 |
1.858 |
2023-11-28 |
1 |
2.300 |
3.928.400 |
1.708 |
1.708 |
1.708 |
8 |
143.413 |
271.091.635 |
2.103 |
1.890 |
1.709 |
2023-11-27 |
11 |
92.676 |
158.159.546 |
1.708 |
1.707 |
1.700 |
14 |
66.899 |
133.157.369 |
2.052 |
1.990 |
1.969 |
2023-11-26 |
3 |
11.292 |
19.252.860 |
1.705 |
1.705 |
1.705 |
3 |
10.045 |
20.079.365 |
2.052 |
1.999 |
1.996 |
2023-11-25 |
2 |
4.400 |
7.494.800 |
1.704 |
1.703 |
1.703 |
8 |
115.886 |
231.519.525 |
1.999 |
1.998 |
1.996 |
2023-11-24 |
2 |
1.680 |
2.856.000 |
1.700 |
1.700 |
1.700 |
10 |
25.121 |
51.179.622 |
2.055 |
2.037 |
2.001 |
2023-11-23 |
2 |
5.288 |
8.989.400 |
1.700 |
1.700 |
1.699 |
12 |
62.336 |
128.112.918 |
2.084 |
2.055 |
2.041 |
2023-11-22 |
8 |
29.573 |
50.211.079 |
1.699 |
1.698 |
1.696 |
13 |
62.609 |
130.311.537 |
2.095 |
2.081 |
2.067 |
2023-11-21 |
5 |
37.699 |
63.939.191 |
1.697 |
1.696 |
1.696 |
12 |
70.902 |
148.959.207 |
2.103 |
2.101 |
2.100 |
2023-11-20 |
5 |
17.304 |
29.334.728 |
1.696 |
1.695 |
1.694 |
10 |
41.845 |
88.053.189 |
2.109 |
2.104 |
2.103 |
2023-11-19 |
4 |
3.261 |
5.519.612 |
1.694 |
1.693 |
1.692 |
10 |
77.719 |
163.612.161 |
2.119 |
2.105 |
2.098 |
2023-11-18 |
9 |
61.649 |
104.078.992 |
1.690 |
1.688 |
1.688 |
11 |
61.835 |
132.022.340 |
2.154 |
2.135 |
2.118 |
2023-11-17 |
6 |
77.986 |
131.631.789 |
1.691 |
1.688 |
1.679 |
12 |
34.893 |
75.061.601 |
2.157 |
2.151 |
2.147 |
2023-11-16 |
5 |
22.208 |
37.265.024 |
1.678 |
1.678 |
1.678 |
6 |
26.193 |
56.532.774 |
2.159 |
2.158 |
2.158 |
2023-11-15 |
6 |
43.213 |
72.261.516 |
1.676 |
1.672 |
1.671 |
4 |
28.371 |
61.196.389 |
2.159 |
2.157 |
2.156 |
2023-11-14 |
3 |
4.156 |
6.941.520 |
1.672 |
1.670 |
1.670 |
11 |
35.676 |
76.734.064 |
2.175 |
2.151 |
2.139 |
2023-11-13 |
8 |
17.293 |
28.666.231 |
1.666 |
1.658 |
1.656 |
15 |
90.796 |
196.707.300 |
2.175 |
2.166 |
2.147 |
2023-11-12 |
1 |
300 |
497.100 |
1.657 |
1.657 |
1.657 |
29 |
158.722 |
340.184.488 |
2.151 |
2.143 |
2.140 |
2023-11-11 |
4 |
31.066 |
51.197.488 |
1.650 |
1.648 |
1.640 |
16 |
86.406 |
185.175.270 |
2.151 |
2.143 |
2.140 |
2023-11-10 |
2 |
11.681 |
19.098.914 |
1.636 |
1.635 |
1.635 |
10 |
82.262 |
177.615.795 |
2.175 |
2.159 |
2.150 |
2023-11-09 |
2 |
3.553 |
5.375.742 |
1.514 |
1.513 |
1.509 |
10 |
25.375 |
56.624.666 |
2.258 |
2.232 |
2.175 |
2023-11-08 |
3 |
5.152 |
7.617.527 |
1.482 |
1.479 |
1.476 |
8 |
6.559 |
14.908.558 |
2.399 |
2.273 |
2.237 |
2023-11-07 |
3 |
29.330 |
42.993.177 |
1.475 |
1.466 |
1.460 |
7 |
40.101 |
99.345.017 |
2.493 |
2.477 |
2.475 |
2023-11-06 |
3 |
4.936 |
7.163.700 |
1.453 |
1.451 |
1.446 |
12 |
69.130 |
172.739.300 |
2.500 |
2.499 |
2.494 |
2023-11-05 |
17 |
56.770 |
79.123.184 |
1.444 |
1.394 |
1.317 |
33 |
189.821 |
432.559.662 |
2.325 |
2.279 |
2.129 |
2023-11-04 |
7 |
23.068 |
30.796.715 |
1.361 |
1.335 |
1.317 |
12 |
71.720 |
158.333.590 |
2.325 |
2.208 |
2.129 |
2023-11-03 |
1 |
1.827 |
2.411.640 |
1.320 |
1.320 |
1.320 |
5 |
31.250 |
68.026.200 |
2.248 |
2.177 |
2.130 |
2023-11-02 |
8 |
40.188 |
52.349.788 |
1.317 |
1.303 |
1.278 |
11 |
35.986 |
82.608.466 |
2.325 |
2.296 |
2.279 |
2023-11-01 |
1 |
2.000 |
2.562.000 |
1.281 |
1.281 |
1.281 |
6 |
40.580 |
94.041.700 |
2.333 |
2.317 |
1.699 |
2023-10-31 |
8 |
23.889 |
30.418.483 |
1.278 |
1.273 |
1.264 |
9 |
18.041 |
30.699.602 |
1.702 |
1.702 |
1.701 |
2023-10-30 |
1 |
69 |
87.216 |
1.264 |
1.264 |
1.264 |
2 |
15.630 |
26.602.260 |
1.702 |
1.702 |
1.702 |
2023-10-29 |
4 |
26.894 |
33.805.758 |
1.257 |
1.257 |
1.257 |
2 |
8.709 |
14.749.526 |
1.694 |
1.694 |
1.693 |
2023-10-28 |
4 |
32.602 |
40.963.578 |
1.257 |
1.256 |
1.256 |
6 |
28.172 |
42.442.900 |
1.650 |
1.507 |
1.499 |
2023-10-27 |
1 |
3.000 |
3.771.000 |
1.257 |
1.257 |
1.257 |
3 |
34.600 |
48.459.600 |
1.401 |
1.401 |
1.400 |
2023-10-26 |
2 |
6.099 |
7.661.344 |
1.257 |
1.256 |
1.256 |
7 |
182.883 |
255.423.192 |
1.400 |
1.397 |
1.395 |
2023-10-25 |
3 |
7.275 |
9.137.400 |
1.256 |
1.256 |
1.256 |
2 |
19.112 |
26.616.240 |
1.395 |
1.393 |
1.350 |
2023-10-24 |
8 |
35.300 |
44.343.962 |
1.257 |
1.256 |
1.256 |
5 |
52.101 |
72.628.846 |
1.395 |
1.394 |
1.393 |
2023-10-23 |
1 |
1.280 |
1.608.960 |
1.257 |
1.257 |
1.257 |
1 |
5.000 |
6.985.000 |
1.397 |
1.397 |
1.397 |
2023-10-22 |
2 |
1.074 |
1.348.944 |
1.256 |
1.256 |
1.256 |
15 |
244.241 |
342.443.612 |
1.407 |
1.402 |
1.398 |
2023-10-21 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
6 |
151.115 |
212.004.945 |
1.407 |
1.403 |
1.401 |
2023-10-20 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
10 |
55.915 |
78.600.745 |
1.407 |
1.406 |
1.405 |
2023-10-19 |
2 |
10.599 |
12.911.931 |
1.219 |
1.218 |
1.218 |
7 |
18.633 |
26.189.098 |
1.407 |
1.406 |
1.405 |
2023-10-18 |
2 |
5.740 |
6.985.340 |
1.217 |
1.217 |
1.216 |
3 |
26.113 |
36.688.765 |
1.405 |
1.405 |
1.405 |
2023-10-17 |
2 |
13.190 |
16.037.508 |
1.216 |
1.216 |
1.215 |
2 |
15.592 |
21.922.352 |
1.406 |
1.406 |
1.406 |
2023-10-16 |
3 |
33.112 |
40.231.080 |
1.215 |
1.215 |
1.215 |
7 |
20.324 |
28.576.264 |
1.407 |
1.406 |
1.406 |
2023-10-15 |
1 |
4.000 |
4.808.000 |
1.202 |
1.202 |
1.202 |
7 |
55.699 |
77.587.906 |
1.407 |
1.393 |
1.302 |
2023-10-14 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
3 |
8.500 |
11.451.000 |
1.398 |
1.347 |
1.302 |
2023-10-13 |
3 |
2.448 |
2.938.290 |
1.201 |
1.200 |
1.200 |
7 |
54.991 |
76.932.409 |
1.399 |
1.399 |
1.399 |
2023-10-12 |
3 |
47.790 |
57.284.866 |
1.199 |
1.199 |
1.197 |
4 |
8.500 |
11.944.500 |
1.406 |
1.405 |
1.400 |
2023-10-11 |
5 |
16.298 |
19.525.004 |
1.198 |
1.198 |
1.198 |
1 |
1.000 |
1.407.000 |
1.407 |
1.407 |
1.407 |
2023-10-10 |
3 |
5.590 |
6.690.187 |
1.198 |
1.197 |
1.195 |
3 |
9.200 |
12.953.600 |
1.408 |
1.408 |
1.408 |
2023-10-09 |
5 |
26.297 |
31.299.905 |
1.195 |
1.190 |
1.190 |
10 |
106.830 |
150.631.060 |
1.413 |
1.410 |
1.404 |
2023-10-08 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2 |
57.000 |
80.493.000 |
1.413 |
1.412 |
1.411 |
2023-10-07 |
4 |
23.392 |
27.730.052 |
1.190 |
1.185 |
1.184 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-06 |
2 |
27.103 |
32.089.952 |
1.184 |
1.184 |
1.184 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-05 |
1 |
6.500 |
7.533.500 |
1.159 |
1.159 |
1.159 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-10-02 |
3 |
6.349 |
7.358.491 |
1.159 |
1.159 |
1.159 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-30 |
1 |
1.148 |
1.541.764 |
1.343 |
1.343 |
1.343 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-29 |
3 |
4.260 |
5.812.700 |
1.370 |
1.364 |
1.362 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-28 |
1 |
500 |
681.500 |
1.363 |
1.363 |
1.363 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-26 |
2 |
6.979 |
9.460.503 |
1.357 |
1.356 |
1.352 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-25 |
1 |
802 |
1.080.294 |
1.347 |
1.347 |
1.347 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-16 |
2 |
3.000 |
3.624.000 |
1.208 |
1.208 |
1.208 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-15 |
1 |
2.000 |
2.416.000 |
1.208 |
1.208 |
1.208 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-08 |
1 |
3.020 |
3.460.920 |
1.146 |
1.146 |
1.146 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
2023-09-06 |
1 |
1.500 |
1.711.500 |
1.141 |
1.141 |
1.141 |
0 |
0 |
0 |
0,00 |
0,00 |
0,00 |
|
Performed trade prices |
High, low, avg prices, Type: 'Inferno Javelin Torpedo', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
Performed trade metrics |
No. of trades, quantity and value, Type: 'Inferno Javelin Torpedo', Station: 'Jita IV - Moon 4 - Caldari Navy Assembly Plant' |
|
|
|
|
|